13320 康方法興六乙購Ａ (认购证)
按盘价 
0.066 +0.025 (+60.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.041 | 90.800 | 10,000 | 82.500 | 10,000 | 0.035 | ||
| 02/09/2026 | 0.037 | 87.800 | 90,000 | 83.577 | 40,000 | 0.036 | 50,000 | 0.035 |
| 01/09/2026 | 0.034 | 85.650 | 0 | 84.047 | ||||
| 31/08/2026 | 0.040 | 89.900 | 0 | 82.058 | ||||
| 28/08/2026 | 0.051 | 95.350 | 1,880,000 | 80.354 | 940,000 | 0.048 | 940,000 | 0.047 |
| 27/08/2026 | 0.067 | 101.200 | 420,000 | 80.425 | 200,000 | 0.056 | 160,000 | 0.060 |
| 26/08/2026 | 0.051 | 94.200 | 240,000 | 81.288 | 140,000 | 0.054 | 90,000 | 0.052 |
| 25/08/2026 | 0.040 | 88.900 | 50,000 | 81.442 | 50,000 | 0.040 | ||
| 24/08/2026 | 0.039 | 88.350 | 0 | 81.198 | ||||
| 21/08/2026 | 0.043 | 90.250 | 0 | 80.278 | ||||
| 20/08/2026 | 0.049 | 93.900 | 50,000 | 78.661 | 50,000 | 0.058 | ||
| 19/08/2026 | 0.039 | 89.300 | 0 | 78.368 | ||||
| 18/08/2026 | 0.042 | 91.000 | 1,980,000 | 77.755 | 1,750,000 | 0.041 | 180,000 | 0.036 |
| 17/08/2026 | 0.043 | 90.500 | 4,890,000 | 78.744 | 1,620,000 | 0.044 | 3,270,000 | 0.041 |
| 14/08/2026 | 0.057 | 96.000 | 5,430,000 | 78.480 | 3,780,000 | 0.066 | 1,650,000 | 0.070 |
| 13/08/2026 | 0.078 | 103.600 | 4,520,000 | 78.012 | 2,110,000 | 0.080 | 2,410,000 | 0.081 |
| 12/08/2026 | 0.076 | 102.100 | 6,060,000 | 78.876 | 3,230,000 | 0.077 | 2,830,000 | 0.078 |
| 11/08/2026 | 0.077 | 101.900 | 11,110,000 | 79.304 | 4,500,000 | 0.084 | 6,610,000 | 0.082 |
| 10/08/2026 | 0.077 | 101.500 | 6,880,000 | 79.565 | 3,300,000 | 0.084 | 3,580,000 | 0.083 |
| 07/08/2026 | 0.073 | 100.000 | 2,860,000 | 78.940 | 1,430,000 | 0.067 | 1,430,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |