13320 康方法兴六乙购Ａ (认购证)
按盘价 
0.084 +0.016 (+23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.068 | 94.600 | 9,870,000 | 320,000 | 0.640 | 4,760,000 | 0.064 | 4,760,000 | 0.063 |
| 20/07/2026 | 0.066 | 93.350 | 2,420,000 | 320,000 | 0.640 | 1,160,000 | 0.066 | 1,160,000 | 0.066 |
| 17/07/2026 | 0.055 | 88.350 | 19,800,000 | 320,000 | 0.640 | 9,850,000 | 0.062 | 9,930,000 | 0.062 |
| 16/07/2026 | 0.090 | 101.800 | 20,140,000 | 240,000 | 0.480 | 9,980,000 | 0.095 | 10,100,000 | 0.095 |
| 15/07/2026 | 0.100 | 103.500 | 2,300,000 | 120,000 | 0.240 | 1,170,000 | 0.100 | 1,130,000 | 0.096 |
| 14/07/2026 | 0.075 | 95.850 | 9,420,000 | 160,000 | 0.320 | 4,710,000 | 0.075 | 4,710,000 | 0.075 |
| 13/07/2026 | 0.075 | 95.250 | 14,460,000 | 160,000 | 0.320 | 7,210,000 | 0.076 | 7,250,000 | 0.076 |
| 10/07/2026 | 0.083 | 97.250 | 3,940,000 | 120,000 | 0.240 | 1,970,000 | 0.085 | 1,900,000 | 0.079 |
| 09/07/2026 | 0.076 | 94.650 | 5,660,000 | 190,000 | 0.380 | 2,780,000 | 0.083 | 2,880,000 | 0.080 |
| 08/07/2026 | 0.082 | 96.500 | 4,190,000 | 90,000 | 0.180 | 2,090,000 | 0.081 | 2,100,000 | 0.082 |
| 07/07/2026 | 0.087 | 97.650 | 4,500,000 | 80,000 | 0.160 | 2,250,000 | 0.097 | 2,250,000 | 0.095 |
| 06/07/2026 | 0.101 | 101.900 | 7,360,000 | 80,000 | 0.160 | 3,680,000 | 0.109 | 3,680,000 | 0.109 |
| 03/07/2026 | 0.103 | 102.400 | 1,160,000 | 80,000 | 0.160 | 620,000 | 0.093 | 540,000 | 0.089 |
| 02/07/2026 | 0.081 | 94.800 | 180,000 | 160,000 | 0.320 | 100,000 | 0.082 | 80,000 | 0.083 |
| 30/06/2026 | 0.063 | 88.050 | 6,230,000 | 180,000 | 0.360 | 3,080,000 | 0.063 | 3,150,000 | 0.063 |
| 29/06/2026 | 0.073 | 91.650 | 30,000 | 110,000 | 0.220 | 20,000 | 0.075 | 10,000 | 0.073 |
| 26/06/2026 | 0.051 | 83.300 | 300,000 | 120,000 | 0.240 | 260,000 | 0.051 | 40,000 | 0.049 |
| 25/06/2026 | 0.057 | 85.450 | 1,080,000 | 340,000 | 0.680 | 540,000 | 0.055 | 540,000 | 0.054 |
| 24/06/2026 | 0.064 | 87.500 | 4,570,000 | 340,000 | 0.680 | 2,150,000 | 0.067 | 2,410,000 | 0.067 |
| 23/06/2026 | 0.058 | 85.500 | 1,360,000 | 80,000 | 0.160 | 680,000 | 0.062 | 670,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |