13374 建板信證六乙購Ａ (认购证)
按盘价 
0.056 -0.015 (-21.127%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.071 | 46.680 | 4,835,000 | 114.522 | 2,397,500 | 0.071 | 2,267,500 | 0.066 |
| 02/09/2026 | 0.068 | 45.240 | 2,447,500 | 117.018 | 482,500 | 0.068 | 1,685,000 | 0.066 |
| 01/09/2026 | 0.062 | 43.800 | 520,000 | 117.470 | 75,000 | 0.064 | 225,000 | 0.063 |
| 31/08/2026 | 0.077 | 46.380 | 43,810,000 | 117.469 | 22,125,000 | 0.078 | 20,697,500 | 0.077 |
| 28/08/2026 | 0.072 | 45.160 | 124,512,500 | 116.865 | 59,772,500 | 0.075 | 62,465,000 | 0.075 |
| 27/08/2026 | 0.068 | 43.940 | 9,927,500 | 117.994 | 6,057,500 | 0.064 | 3,637,500 | 0.064 |
| 26/08/2026 | 0.049 | 39.760 | 10,322,500 | 118.559 | 3,730,000 | 0.050 | 6,590,000 | 0.049 |
| 25/08/2026 | 0.052 | 39.940 | 48,160,000 | 119.687 | 21,042,500 | 0.037 | 25,007,500 | 0.039 |
| 24/08/2026 | 0.034 | 35.100 | 19,130,000 | 120.786 | 9,607,500 | 0.035 | 9,522,500 | 0.035 |
| 21/08/2026 | 0.042 | 37.280 | 27,207,500 | 118.713 | 13,230,000 | 0.041 | 13,977,500 | 0.041 |
| 20/08/2026 | 0.039 | 35.940 | 38,047,500 | 120.274 | 18,760,000 | 0.042 | 19,287,500 | 0.042 |
| 19/08/2026 | 0.040 | 36.240 | 345,000 | 119.550 | 130,000 | 0.046 | 85,000 | 0.039 |
| 18/08/2026 | 0.055 | 38.700 | 725,000 | 122.442 | 187,500 | 0.056 | 462,500 | 0.057 |
| 17/08/2026 | 0.072 | 42.120 | 910,000 | 121.355 | 325,000 | 0.069 | 435,000 | 0.062 |
| 14/08/2026 | 0.056 | 38.600 | 245,000 | 121.361 | 195,000 | 0.056 | ||
| 13/08/2026 | 0.054 | 38.580 | 17,330,000 | 119.424 | 8,405,000 | 0.064 | 8,890,000 | 0.064 |
| 12/08/2026 | 0.057 | 38.700 | 470,000 | 120.677 | 370,000 | 0.052 | 100,000 | 0.055 |
| 11/08/2026 | 0.044 | 34.960 | 367,500 | 123.422 | 287,500 | 0.048 | 80,000 | 0.050 |
| 10/08/2026 | 0.047 | 35.720 | 4,175,000 | 122.643 | 1,930,000 | 0.045 | 1,865,000 | 0.051 |
| 07/08/2026 | 0.062 | 38.360 | 840,000 | 122.858 | 400,000 | 0.066 | 120,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |