13374 建板信证六乙购Ａ (认购证)
按盘价 
0.128 +0.039 (+43.820%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.089 | 42.300 | 37,500 | 3,105,000 | 5.180 | 37,500 | 0.093 | ||
| 17/07/2026 | 0.087 | 41.980 | 4,225,000 | 3,067,500 | 5.110 | 1,962,500 | 0.120 | 2,262,500 | 0.117 |
| 16/07/2026 | 0.140 | 48.960 | 470,000 | 2,767,500 | 4.610 | 225,000 | 0.144 | 245,000 | 0.134 |
| 15/07/2026 | 0.201 | 56.400 | 15,000 | 2,747,500 | 4.580 | 15,000 | 0.199 | ||
| 14/07/2026 | 0.197 | 58.300 | 102,500 | 2,762,500 | 4.600 | 65,000 | 0.187 | 10,000 | 0.210 |
| 13/07/2026 | 0.128 | 51.050 | 1,162,500 | 2,817,500 | 4.700 | 1,002,500 | 0.127 | 150,000 | 0.168 |
| 10/07/2026 | 0.260 | 62.800 | 115,000 | 3,670,000 | 6.120 | 27,500 | 0.290 | 62,500 | 0.330 |
| 09/07/2026 | 0.275 | 67.700 | 482,500 | 3,635,000 | 6.060 | 5,000 | 0.260 | 477,500 | 0.262 |
| 08/07/2026 | 0.290 | 66.750 | 105,000 | 3,162,500 | 5.270 | 5,000 | 0.255 | 85,000 | 0.299 |
| 07/07/2026 | 0.305 | 70.000 | 127,500 | 3,082,500 | 5.140 | 122,500 | 0.315 | 2,500 | 0.310 |
| 06/07/2026 | 0.340 | 73.850 | 425,000 | 3,202,500 | 5.340 | 340,000 | 0.340 | 12,500 | 0.500 |
| 03/07/2026 | 0.510 | 84.450 | 2,500 | 3,530,000 | 5.880 | 2,500 | 0.530 | ||
| 02/07/2026 | 0.490 | 83.800 | 57,500 | 3,527,500 | 5.880 | 20,000 | 0.473 | ||
| 30/06/2026 | 0.720 | 99.150 | 45,000 | 3,547,500 | 5.910 | 35,000 | 0.653 | 10,000 | 0.760 |
| 29/06/2026 | 0.660 | 96.300 | 227,500 | 3,572,500 | 5.950 | 97,500 | 0.600 | 115,000 | 0.648 |
| 26/06/2026 | 0.650 | 98.550 | 125,000 | 3,555,000 | 5.930 | 115,000 | 0.679 | ||
| 25/06/2026 | 0.780 | 104.200 | 1,247,500 | 3,670,000 | 6.120 | 1,225,000 | 0.729 | ||
| 24/06/2026 | 0.580 | 93.550 | 1,105,000 | 4,895,000 | 8.160 | 1,070,000 | 0.587 | 25,000 | 0.670 |
| 23/06/2026 | 0.490 | 87.250 | 320,000 | 5,940,000 | 9.900 | 65,000 | 0.482 | 182,500 | 0.496 |
| 22/06/2026 | 0.640 | 91.950 | 300,000 | 5,822,500 | 9.700 | 147,500 | 0.589 | 102,500 | 0.659 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |