13388 金軟花旗六乙購Ａ (认购证)
按盘价 
0.055 +0.014 (+34.146%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.041 | 24.500 | 1,260,000 | 57.750 | 540,000 | 0.042 | 620,000 | 0.043 |
| 02/09/2026 | 0.043 | 24.440 | 800,000 | 58.486 | 320,000 | 0.042 | 480,000 | 0.043 |
| 01/09/2026 | 0.054 | 25.080 | 3,054,000 | 58.828 | 1,312,000 | 0.053 | 1,542,000 | 0.052 |
| 31/08/2026 | 0.049 | 24.860 | 740,000 | 57.954 | 410,000 | 0.048 | 330,000 | 0.047 |
| 28/08/2026 | 0.052 | 24.880 | 4,542,000 | 57.959 | 2,066,000 | 0.058 | 2,336,000 | 0.058 |
| 27/08/2026 | 0.046 | 24.400 | 1,900,000 | 57.976 | 850,000 | 0.046 | 1,050,000 | 0.046 |
| 26/08/2026 | 0.048 | 24.460 | 4,446,000 | 58.089 | 2,210,000 | 0.052 | 2,236,000 | 0.051 |
| 25/08/2026 | 0.047 | 24.400 | 4,068,000 | 57.756 | 2,078,000 | 0.042 | 1,990,000 | 0.041 |
| 24/08/2026 | 0.038 | 23.680 | 2,568,000 | 57.593 | 1,500,000 | 0.040 | 1,056,000 | 0.040 |
| 21/08/2026 | 0.053 | 24.560 | 1,462,000 | 57.855 | 602,000 | 0.048 | 660,000 | 0.048 |
| 20/08/2026 | 0.047 | 24.040 | 6,860,000 | 58.086 | 3,702,000 | 0.058 | 2,658,000 | 0.057 |
| 19/08/2026 | 0.074 | 25.560 | 7,506,000 | 58.465 | 3,020,000 | 0.070 | 4,486,000 | 0.071 |
| 18/08/2026 | 0.080 | 25.760 | 16,656,000 | 58.754 | 8,306,000 | 0.071 | 8,350,000 | 0.072 |
| 17/08/2026 | 0.088 | 26.120 | 7,624,000 | 58.632 | 3,714,000 | 0.080 | 3,710,000 | 0.080 |
| 14/08/2026 | 0.088 | 26.440 | 11,984,000 | 56.248 | 6,018,000 | 0.089 | 5,918,000 | 0.089 |
| 13/08/2026 | 0.089 | 26.540 | 20,698,000 | 55.734 | 10,446,000 | 0.104 | 10,218,000 | 0.104 |
| 12/08/2026 | 0.113 | 27.420 | 19,942,000 | 56.220 | 9,920,000 | 0.118 | 10,022,000 | 0.117 |
| 11/08/2026 | 0.136 | 28.140 | 25,824,000 | 56.692 | 12,816,000 | 0.143 | 12,968,000 | 0.143 |
| 10/08/2026 | 0.151 | 28.620 | 31,300,000 | 56.622 | 15,880,000 | 0.155 | 15,420,000 | 0.154 |
| 07/08/2026 | 0.126 | 27.540 | 29,672,000 | 56.927 | 14,492,000 | 0.117 | 14,980,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |