13388 金軟花旗六乙購Ａ (认购证)
按盘价 
0.093 -0.012 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.105 | 25.200 | 18,108,000 | 60.384 | 9,128,000 | 0.096 | 8,980,000 | 0.095 |
| 20/07/2026 | 0.088 | 24.520 | 19,688,000 | 59.652 | 10,138,000 | 0.085 | 9,550,000 | 0.085 |
| 17/07/2026 | 0.072 | 23.720 | 8,710,000 | 58.834 | 4,472,000 | 0.082 | 4,238,000 | 0.082 |
| 16/07/2026 | 0.092 | 24.680 | 9,392,000 | 58.945 | 5,028,000 | 0.091 | 4,264,000 | 0.090 |
| 15/07/2026 | 0.080 | 23.800 | 9,822,000 | 60.048 | 4,864,000 | 0.078 | 4,958,000 | 0.077 |
| 14/07/2026 | 0.079 | 23.940 | 11,726,000 | 59.000 | 6,028,000 | 0.070 | 5,696,000 | 0.070 |
| 13/07/2026 | 0.075 | 23.480 | 9,216,000 | 59.922 | 4,528,000 | 0.078 | 4,648,000 | 0.079 |
| 10/07/2026 | 0.089 | 24.100 | 17,682,000 | 59.789 | 14,024,000 | 0.103 | 3,196,000 | 0.101 |
| 09/07/2026 | 0.096 | 23.980 | 18,612,000 | 61.728 | 6,626,000 | 0.102 | 10,646,000 | 0.102 |
| 08/07/2026 | 0.105 | 24.320 | 26,950,000 | 61.861 | 7,472,000 | 0.094 | 17,444,000 | 0.092 |
| 07/07/2026 | 0.078 | 22.840 | 5,452,000 | 62.409 | 2,676,000 | 0.085 | 2,776,000 | 0.085 |
| 06/07/2026 | 0.083 | 23.080 | 3,872,000 | 62.318 | 2,086,000 | 0.082 | 1,786,000 | 0.082 |
| 03/07/2026 | 0.080 | 22.920 | 6,552,000 | 61.712 | 3,424,000 | 0.081 | 3,128,000 | 0.081 |
| 02/07/2026 | 0.073 | 22.520 | 7,418,000 | 61.582 | 5,232,000 | 0.078 | 2,104,000 | 0.080 |
| 30/06/2026 | 0.074 | 22.180 | 9,612,000 | 63.004 | 4,776,000 | 0.076 | 4,806,000 | 0.076 |
| 29/06/2026 | 0.070 | 21.980 | 21,680,000 | 62.663 | 10,838,000 | 0.073 | 10,842,000 | 0.073 |
| 26/06/2026 | 0.061 | 21.380 | 29,954,000 | 62.293 | 14,878,000 | 0.075 | 14,978,000 | 0.075 |
| 25/06/2026 | 0.067 | 21.680 | 29,024,000 | 62.432 | 14,512,000 | 0.068 | 14,512,000 | 0.068 |
| 24/06/2026 | 0.070 | 21.780 | 24,600,000 | 62.597 | 12,300,000 | 0.067 | 12,300,000 | 0.067 |
| 23/06/2026 | 0.073 | 21.760 | 23,770,000 | 63.270 | 10,236,000 | 0.081 | 13,534,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |