13388 金软花旗六乙购Ａ (认购证)
按盘价 
0.055 +0.014 (+34.146%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.041 | 24.500 | 1,260,000 | 1,444,000 | 3.610 | 540,000 | 0.042 | 620,000 | 0.043 |
| 02/09/2026 | 0.043 | 24.440 | 800,000 | 1,364,000 | 3.410 | 320,000 | 0.042 | 480,000 | 0.043 |
| 01/09/2026 | 0.054 | 25.080 | 3,054,000 | 1,204,000 | 3.010 | 1,312,000 | 0.053 | 1,542,000 | 0.052 |
| 31/08/2026 | 0.049 | 24.860 | 740,000 | 974,000 | 2.440 | 410,000 | 0.048 | 330,000 | 0.047 |
| 28/08/2026 | 0.052 | 24.880 | 4,542,000 | 1,054,000 | 2.640 | 2,066,000 | 0.058 | 2,336,000 | 0.058 |
| 27/08/2026 | 0.046 | 24.400 | 1,900,000 | 784,000 | 1.960 | 850,000 | 0.046 | 1,050,000 | 0.046 |
| 26/08/2026 | 0.048 | 24.460 | 4,446,000 | 584,000 | 1.460 | 2,210,000 | 0.052 | 2,236,000 | 0.051 |
| 25/08/2026 | 0.047 | 24.400 | 4,068,000 | 558,000 | 1.400 | 2,078,000 | 0.042 | 1,990,000 | 0.041 |
| 24/08/2026 | 0.038 | 23.680 | 2,568,000 | 646,000 | 1.620 | 1,500,000 | 0.040 | 1,056,000 | 0.040 |
| 21/08/2026 | 0.053 | 24.560 | 1,462,000 | 1,090,000 | 2.730 | 602,000 | 0.048 | 660,000 | 0.048 |
| 20/08/2026 | 0.047 | 24.040 | 6,860,000 | 1,032,000 | 2.580 | 3,702,000 | 0.058 | 2,658,000 | 0.057 |
| 19/08/2026 | 0.074 | 25.560 | 7,506,000 | 2,076,000 | 5.190 | 3,020,000 | 0.070 | 4,486,000 | 0.071 |
| 18/08/2026 | 0.080 | 25.760 | 16,656,000 | 610,000 | 1.530 | 8,306,000 | 0.071 | 8,350,000 | 0.072 |
| 17/08/2026 | 0.088 | 26.120 | 7,624,000 | 566,000 | 1.420 | 3,714,000 | 0.080 | 3,710,000 | 0.080 |
| 14/08/2026 | 0.088 | 26.440 | 11,984,000 | 570,000 | 1.430 | 6,018,000 | 0.089 | 5,918,000 | 0.089 |
| 13/08/2026 | 0.089 | 26.540 | 20,698,000 | 670,000 | 1.680 | 10,446,000 | 0.104 | 10,218,000 | 0.104 |
| 12/08/2026 | 0.113 | 27.420 | 19,942,000 | 898,000 | 2.250 | 9,920,000 | 0.118 | 10,022,000 | 0.117 |
| 11/08/2026 | 0.136 | 28.140 | 25,824,000 | 796,000 | 1.990 | 12,816,000 | 0.143 | 12,968,000 | 0.143 |
| 10/08/2026 | 0.151 | 28.620 | 31,300,000 | 644,000 | 1.610 | 15,880,000 | 0.155 | 15,420,000 | 0.154 |
| 07/08/2026 | 0.126 | 27.540 | 29,672,000 | 1,104,000 | 2.760 | 14,492,000 | 0.117 | 14,980,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |