13426 快手瑞銀六乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 32.760 | 0 | 61.788 | ||||
| 02/09/2026 | 0.010 | 33.640 | 210,000 | 58.840 | ||||
| 01/09/2026 | 0.012 | 34.640 | 1,995,000 | 58.262 | ||||
| 31/08/2026 | 0.010 | 33.580 | 520,000 | 58.538 | ||||
| 28/08/2026 | 0.011 | 33.460 | 0 | 59.535 | ||||
| 27/08/2026 | 0.011 | 33.660 | 460,000 | 58.691 | ||||
| 26/08/2026 | 0.012 | 33.620 | 100,000 | 59.868 | ||||
| 25/08/2026 | 0.011 | 33.260 | 600,000 | 59.416 | 450,000 | 0.010 | ||
| 24/08/2026 | 0.012 | 33.020 | 0 | 61.213 | ||||
| 21/08/2026 | 0.014 | 34.420 | 7,020,000 | 58.675 | 4,320,000 | 0.014 | ||
| 20/08/2026 | 0.015 | 33.640 | 4,375,000 | 61.941 | 2,655,000 | 0.014 | ||
| 19/08/2026 | 0.026 | 37.800 | 4,070,000 | 58.887 | 500,000 | 0.027 | 3,570,000 | 0.027 |
| 18/08/2026 | 0.032 | 39.380 | 2,205,000 | 58.043 | 55,000 | 0.030 | 2,150,000 | 0.028 |
| 17/08/2026 | 0.035 | 40.080 | 785,000 | 57.580 | 50,000 | 0.033 | 735,000 | 0.036 |
| 14/08/2026 | 0.035 | 40.060 | 1,805,000 | 56.991 | 835,000 | 0.036 | 970,000 | 0.036 |
| 13/08/2026 | 0.039 | 40.820 | 310,000 | 56.847 | 80,000 | 0.041 | 180,000 | 0.040 |
| 12/08/2026 | 0.043 | 41.540 | 685,000 | 56.674 | 95,000 | 0.045 | 590,000 | 0.044 |
| 11/08/2026 | 0.049 | 42.640 | 2,870,000 | 56.200 | 270,000 | 0.058 | 1,950,000 | 0.055 |
| 10/08/2026 | 0.060 | 44.320 | 860,000 | 56.018 | 220,000 | 0.061 | 600,000 | 0.062 |
| 07/08/2026 | 0.061 | 44.180 | 1,485,000 | 56.366 | 350,000 | 0.060 | 1,085,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |