13426 快手瑞银六乙购Ｃ (认购证)
按盘价 
0.076 -0.002 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.078 | 45.260 | 4,940,000 | 4,165,000 | 5.950 | 2,980,000 | 0.080 | 1,665,000 | 0.080 |
| 17/07/2026 | 0.067 | 43.280 | 4,010,000 | 5,480,000 | 7.830 | 1,115,000 | 0.079 | 2,780,000 | 0.074 |
| 16/07/2026 | 0.096 | 46.920 | 18,795,000 | 3,815,000 | 5.450 | 10,010,000 | 0.096 | 5,825,000 | 0.096 |
| 15/07/2026 | 0.077 | 44.700 | 19,305,000 | 8,000,000 | 11.430 | 6,480,000 | 0.076 | 10,340,000 | 0.077 |
| 14/07/2026 | 0.079 | 43.800 | 10,135,000 | 4,140,000 | 5.910 | 5,040,000 | 0.070 | 4,800,000 | 0.069 |
| 13/07/2026 | 0.070 | 43.600 | 7,195,000 | 4,380,000 | 6.260 | 4,175,000 | 0.073 | 2,350,000 | 0.073 |
| 10/07/2026 | 0.069 | 43.040 | 5,155,000 | 6,205,000 | 8.860 | 3,215,000 | 0.074 | 1,595,000 | 0.073 |
| 09/07/2026 | 0.063 | 42.100 | 12,360,000 | 7,825,000 | 11.180 | 4,800,000 | 0.071 | 6,290,000 | 0.071 |
| 08/07/2026 | 0.079 | 43.980 | 24,810,000 | 6,335,000 | 9.050 | 15,040,000 | 0.065 | 5,365,000 | 0.069 |
| 07/07/2026 | 0.055 | 40.460 | 627,055,000 | 16,010,000 | 22.870 | 305,860,000 | 0.070 | 318,760,000 | 0.070 |
| 06/07/2026 | 0.091 | 46.000 | 21,285,000 | 3,110,000 | 4.440 | 10,690,000 | 0.082 | 9,600,000 | 0.083 |
| 03/07/2026 | 0.069 | 42.600 | 9,115,000 | 4,200,000 | 6.000 | 3,960,000 | 0.068 | 5,055,000 | 0.070 |
| 02/07/2026 | 0.070 | 42.640 | 6,760,000 | 3,105,000 | 4.440 | 3,360,000 | 0.074 | 2,910,000 | 0.076 |
| 30/06/2026 | 0.065 | 41.600 | 2,475,000 | 3,555,000 | 5.080 | 1,455,000 | 0.064 | 970,000 | 0.064 |
| 29/06/2026 | 0.063 | 41.000 | 2,150,000 | 4,040,000 | 5.770 | 1,040,000 | 0.065 | 960,000 | 0.065 |
| 26/06/2026 | 0.058 | 40.190 | 1,975,000 | 4,120,000 | 5.890 | 890,000 | 0.060 | 1,080,000 | 0.059 |
| 25/06/2026 | 0.066 | 41.470 | 3,755,000 | 3,930,000 | 5.610 | 1,765,000 | 0.069 | 1,990,000 | 0.067 |
| 24/06/2026 | 0.073 | 42.230 | 495,000 | 3,705,000 | 5.290 | 245,000 | 0.073 | 250,000 | 0.073 |
| 23/06/2026 | 0.074 | 42.530 | 1,890,000 | 3,700,000 | 5.290 | 825,000 | 0.082 | 1,065,000 | 0.080 |
| 22/06/2026 | 0.092 | 44.830 | 6,650,000 | 3,460,000 | 4.940 | 3,140,000 | 0.099 | 3,465,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |