13431 小鵬瑞銀六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01042.800095.916
02/09/20260.01043.400094.017
01/09/20260.01044.440091.184
31/08/20260.01044.900089.693
28/08/20260.01044.820088.506
27/08/20260.01045.120087.418
26/08/20260.01046.680083.708
25/08/20260.01043.300090.523
24/08/20260.01047.680080.877
21/08/20260.01048.100078.902
20/08/20260.01047.820079.080
19/08/20260.01045.940082.458
18/08/20260.01047.260079.459
17/08/20260.01046.620080.360
14/08/20260.01045.520081.468
13/08/20260.01045.380081.390
12/08/20260.01045.740080.321
11/08/20260.01045.740079.969
10/08/20260.01047.120076.959
07/08/20260.01046.640076.898
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。