13431 小鹏瑞银六乙购Ａ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.021 | 51.900 | 875,000 | 20,710,000 | 34.520 | ||||
| 20/07/2026 | 0.022 | 53.100 | 0 | 20,710,000 | 34.520 | ||||
| 17/07/2026 | 0.020 | 51.650 | 890,000 | 20,710,000 | 34.520 | ||||
| 16/07/2026 | 0.032 | 56.550 | 20,000 | 20,710,000 | 34.520 | ||||
| 15/07/2026 | 0.022 | 52.550 | 1,005,000 | 20,710,000 | 34.520 | ||||
| 14/07/2026 | 0.023 | 52.350 | 7,510,000 | 20,710,000 | 34.520 | 7,510,000 | 0.023 | ||
| 13/07/2026 | 0.021 | 50.800 | 1,145,000 | 28,220,000 | 47.030 | 1,135,000 | 0.021 | ||
| 10/07/2026 | 0.025 | 51.250 | 5,680,000 | 29,355,000 | 48.930 | 3,190,000 | 0.027 | ||
| 09/07/2026 | 0.022 | 50.850 | 1,030,000 | 26,165,000 | 43.610 | 395,000 | 0.024 | ||
| 08/07/2026 | 0.027 | 52.150 | 13,995,000 | 25,770,000 | 42.950 | 8,995,000 | 0.028 | ||
| 07/07/2026 | 0.028 | 52.250 | 0 | 16,775,000 | 27.960 | ||||
| 06/07/2026 | 0.028 | 52.850 | 1,290,000 | 16,775,000 | 27.960 | 1,285,000 | 0.027 | ||
| 03/07/2026 | 0.024 | 51.700 | 855,000 | 18,060,000 | 30.100 | 855,000 | 0.023 | ||
| 02/07/2026 | 0.025 | 51.800 | 4,765,000 | 18,915,000 | 31.520 | 1,490,000 | 0.026 | ||
| 30/06/2026 | 0.025 | 50.650 | 175,000 | 20,405,000 | 34.010 | ||||
| 29/06/2026 | 0.018 | 47.400 | 1,055,000 | 20,405,000 | 34.010 | 995,000 | 0.018 | ||
| 26/06/2026 | 0.014 | 45.580 | 5,205,000 | 21,400,000 | 35.670 | 4,455,000 | 0.015 | ||
| 25/06/2026 | 0.017 | 47.900 | 2,835,000 | 16,945,000 | 28.240 | 2,835,000 | 0.016 | ||
| 24/06/2026 | 0.019 | 49.140 | 145,000 | 14,110,000 | 23.520 | ||||
| 23/06/2026 | 0.017 | 49.360 | 7,005,000 | 14,110,000 | 23.520 | 720,000 | 0.021 | 6,195,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |