13484 建板國君六乙購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

13484 建板國君六乙購Ａ (认购证)

按盘价

0.053 -0.011 (-17.188%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
03/09/2026	0.064	46.680	547,500	112.905	270,000	0.061	222,500	0.062
02/09/2026	0.060	45.240	23,075,000	114.457	10,185,000	0.058	12,810,000	0.058
01/09/2026	0.055	43.800	43,200,000	115.225	22,607,500	0.056	20,442,500	0.056
31/08/2026	0.068	46.380	1,992,500	114.711	1,512,500	0.067	480,000	0.068
28/08/2026	0.065	45.160	3,102,500	115.136	3,062,500	0.066	25,000	0.070
27/08/2026	0.062	43.940	12,287,500	116.686	7,230,000	0.055	4,450,000	0.057
26/08/2026	0.043	39.760	1,510,000	116.109	1,427,500	0.045	82,500	0.043
25/08/2026	0.046	39.940	6,857,500	117.399	4,455,000	0.040	2,107,500	0.038
24/08/2026	0.031	35.100	209,392,500	119.874	103,397,500	0.032	105,837,500	0.032
21/08/2026	0.039	37.280	141,657,500	118.346	70,245,000	0.040	71,307,500	0.040
20/08/2026	0.036	35.940	755,000	119.683	37,500	0.037	717,500	0.037
19/08/2026	0.038	36.240	124,522,500	119.957	61,470,000	0.045	62,972,500	0.045
18/08/2026	0.049	38.700	325,912,500	120.185	160,380,000	0.052	165,497,500	0.052
17/08/2026	0.065	42.120	4,387,500	119.344	4,000,000	0.060	347,500	0.061
14/08/2026	0.052	38.600	66,090,000	120.706	33,737,500	0.055	32,212,500	0.055
13/08/2026	0.053	38.580	136,177,500	121.004	65,995,000	0.061	69,542,500	0.061
12/08/2026	0.053	38.700	146,075,000	120.068	72,397,500	0.047	73,315,000	0.047
11/08/2026	0.040	34.960	66,662,500	122.045	34,617,500	0.042	31,842,500	0.042
10/08/2026	0.045	35.720	249,712,500	123.165	121,647,500	0.040	127,807,500	0.040
07/08/2026	0.058	38.360	1,620,000	122.340	1,425,000	0.060	95,000	0.058

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 04/09/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。