13484 建板國君六乙購Ａ (认购证)
按盘价 
0.126 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.126 | 47.520 | 186,840,000 | 120.680 | ||||
| 20/07/2026 | 0.094 | 42.300 | 243,155,000 | 122.229 | 120,350,000 | 0.098 | 122,805,000 | 0.098 |
| 17/07/2026 | 0.092 | 41.980 | 142,500 | 120.950 | 140,000 | 0.099 | 2,500 | 0.140 |
| 16/07/2026 | 0.146 | 48.960 | 12,500 | 122.386 | 10,000 | 0.160 | 2,500 | 0.166 |
| 15/07/2026 | 0.196 | 56.400 | 0 | 116.760 | ||||
| 14/07/2026 | 0.211 | 58.300 | 322,500 | 115.525 | 162,500 | 0.201 | 160,000 | 0.202 |
| 13/07/2026 | 0.161 | 51.050 | 5,000 | 120.360 | 5,000 | 0.194 | ||
| 10/07/2026 | 0.260 | 62.800 | 20,000 | 115.433 | 5,000 | 0.350 | 15,000 | 0.293 |
| 09/07/2026 | 0.290 | 67.700 | 0 | 108.548 | ||||
| 08/07/2026 | 0.280 | 66.750 | 1,037,500 | 108.246 | 1,037,500 | 0.337 | ||
| 07/07/2026 | 0.335 | 70.000 | 2,500 | 113.327 | 2,500 | 0.345 | ||
| 06/07/2026 | 0.360 | 73.850 | 65,000 | 107.567 | 50,000 | 0.315 | 15,000 | 0.408 |
| 03/07/2026 | 0.495 | 84.450 | 20,000 | 106.978 | 20,000 | 0.495 | ||
| 02/07/2026 | 0.495 | 83.800 | 5,000 | 108.753 | ||||
| 30/06/2026 | 0.660 | 99.150 | 795,000 | 96.028 | 795,000 | 0.655 | ||
| 29/06/2026 | 0.640 | 96.300 | 0 | 100.838 | ||||
| 26/06/2026 | 0.640 | 98.550 | 12,500 | 92.226 | 12,500 | 0.676 | ||
| 25/06/2026 | 0.720 | 104.200 | 2,500 | 90.748 | 2,500 | 0.610 | ||
| 24/06/2026 | 0.580 | 93.550 | 17,500 | 94.534 | 10,000 | 0.580 | 7,500 | 0.587 |
| 23/06/2026 | 0.480 | 87.250 | 62,500 | 91.222 | 52,500 | 0.483 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |