13484 建板国君六乙购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

13484 建板国君六乙购Ａ (认购证)

按盘价

0.053 -0.011 (-17.188%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
03/09/2026	0.064	46.680	547,500	6,595,000	16.488	270,000	0.061	222,500	0.062
02/09/2026	0.060	45.240	23,075,000	6,642,500	16.606	10,185,000	0.058	12,810,000	0.058
01/09/2026	0.055	43.800	43,200,000	4,017,500	10.044	22,607,500	0.056	20,442,500	0.056
31/08/2026	0.068	46.380	1,992,500	6,182,500	15.456	1,512,500	0.067	480,000	0.068
28/08/2026	0.065	45.160	3,102,500	7,215,000	18.038	3,062,500	0.066	25,000	0.070
27/08/2026	0.062	43.940	12,287,500	10,252,500	25.631	7,230,000	0.055	4,450,000	0.057
26/08/2026	0.043	39.760	1,510,000	13,032,500	32.581	1,427,500	0.045	82,500	0.043
25/08/2026	0.046	39.940	6,857,500	14,377,500	35.944	4,455,000	0.040	2,107,500	0.038
24/08/2026	0.031	35.100	209,392,500	16,725,000	41.812	103,397,500	0.032	105,837,500	0.032
21/08/2026	0.039	37.280	141,657,500	14,285,000	35.713	70,245,000	0.040	71,307,500	0.040
20/08/2026	0.036	35.940	755,000	13,222,500	33.056	37,500	0.037	717,500	0.037
19/08/2026	0.038	36.240	124,522,500	12,542,500	31.356	61,470,000	0.045	62,972,500	0.045
18/08/2026	0.049	38.700	325,912,500	11,040,000	27.600	160,380,000	0.052	165,497,500	0.052
17/08/2026	0.065	42.120	4,387,500	5,922,500	14.806	4,000,000	0.060	347,500	0.061
14/08/2026	0.052	38.600	66,090,000	9,575,000	23.938	33,737,500	0.055	32,212,500	0.055
13/08/2026	0.053	38.580	136,177,500	11,100,000	27.750	65,995,000	0.061	69,542,500	0.061
12/08/2026	0.053	38.700	146,075,000	7,552,500	18.881	72,397,500	0.047	73,315,000	0.047
11/08/2026	0.040	34.960	66,662,500	6,635,000	16.588	34,617,500	0.042	31,842,500	0.042
10/08/2026	0.045	35.720	249,712,500	9,410,000	23.525	121,647,500	0.040	127,807,500	0.040
07/08/2026	0.058	38.360	1,620,000	3,250,000	8.125	1,425,000	0.060	95,000	0.058

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 04/09/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。