13504 海油瑞銀六乙沽Ｂ (认沽证)
按盘价 
0.183 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.183 | 23.500 | 2,930,000 | 36.837 | ||||
| 20/07/2026 | 0.167 | 23.900 | 3,760,000 | 36.626 | 1,550,000 | 0.158 | 1,980,000 | 0.160 |
| 17/07/2026 | 0.204 | 22.720 | 2,600,000 | 34.386 | 1,410,000 | 0.210 | 1,040,000 | 0.211 |
| 16/07/2026 | 0.202 | 22.880 | 5,370,000 | 35.175 | 2,130,000 | 0.200 | 2,500,000 | 0.201 |
| 15/07/2026 | 0.203 | 22.900 | 5,700,000 | 35.402 | 2,460,000 | 0.204 | 2,330,000 | 0.203 |
| 14/07/2026 | 0.207 | 22.800 | 7,450,000 | 35.089 | 3,160,000 | 0.209 | 3,050,000 | 0.209 |
| 13/07/2026 | 0.234 | 22.260 | 2,750,000 | 35.284 | 1,160,000 | 0.238 | 1,390,000 | 0.239 |
| 10/07/2026 | 0.270 | 21.820 | 40,000 | 37.399 | 20,000 | 0.290 | 20,000 | 0.285 |
| 09/07/2026 | 0.270 | 21.800 | 0 | 37.131 | ||||
| 08/07/2026 | 0.270 | 21.780 | 40,000 | 36.863 | 30,000 | 0.265 | 10,000 | 0.249 |
| 07/07/2026 | 0.315 | 21.100 | 0 | 38.188 | ||||
| 06/07/2026 | 0.315 | 21.040 | 0 | 37.488 | ||||
| 03/07/2026 | 0.305 | 21.180 | 130,000 | 36.859 | 120,000 | 0.304 | 10,000 | 0.305 |
| 02/07/2026 | 0.360 | 20.400 | 0 | 38.470 | ||||
| 30/06/2026 | 0.360 | 20.320 | 20,000 | 37.405 | 20,000 | 0.350 | ||
| 29/06/2026 | 0.310 | 21.080 | 0 | 36.441 | ||||
| 26/06/2026 | 0.320 | 20.860 | 20,000 | 35.728 | 20,000 | 0.320 | ||
| 25/06/2026 | 0.305 | 21.220 | 70,000 | 36.617 | 50,000 | 0.296 | 20,000 | 0.305 |
| 24/06/2026 | 0.270 | 21.820 | 50,000 | 36.034 | 50,000 | 0.270 | ||
| 23/06/2026 | 0.275 | 21.900 | 20,000 | 37.514 | 20,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 08:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |