13504 海油瑞银六乙沽Ｂ (认沽证)
按盘价 
0.090 -0.011 (-10.891%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.101 | 24.740 | 290,000 | 1,210,000 | 1.210 | 290,000 | 0.100 | ||
| 02/09/2026 | 0.094 | 25.020 | 430,000 | 1,500,000 | 1.500 | 400,000 | 0.093 | 10,000 | 0.093 |
| 01/09/2026 | 0.093 | 25.060 | 200,000 | 1,890,000 | 1.890 | 200,000 | 0.092 | ||
| 31/08/2026 | 0.087 | 25.300 | 0 | 2,090,000 | 2.090 | ||||
| 28/08/2026 | 0.088 | 25.440 | 280,000 | 2,090,000 | 2.090 | 90,000 | 0.100 | 190,000 | 0.088 |
| 27/08/2026 | 0.094 | 25.120 | 570,000 | 1,990,000 | 1.990 | 170,000 | 0.096 | 400,000 | 0.091 |
| 26/08/2026 | 0.104 | 24.920 | 1,820,000 | 1,760,000 | 1.760 | 670,000 | 0.103 | 1,150,000 | 0.102 |
| 25/08/2026 | 0.098 | 25.120 | 130,000 | 1,280,000 | 1.280 | 90,000 | 0.099 | 40,000 | 0.093 |
| 24/08/2026 | 0.091 | 25.400 | 80,000 | 1,330,000 | 1.330 | 80,000 | 0.091 | ||
| 21/08/2026 | 0.101 | 25.180 | 300,000 | 1,250,000 | 1.250 | 20,000 | 0.102 | 280,000 | 0.103 |
| 20/08/2026 | 0.114 | 24.660 | 70,000 | 990,000 | 0.990 | 70,000 | 0.114 | ||
| 19/08/2026 | 0.124 | 24.460 | 140,000 | 920,000 | 0.920 | 70,000 | 0.124 | 70,000 | 0.114 |
| 18/08/2026 | 0.125 | 24.420 | 220,000 | 920,000 | 0.920 | 30,000 | 0.123 | 190,000 | 0.122 |
| 17/08/2026 | 0.137 | 23.920 | 60,000 | 760,000 | 0.760 | 60,000 | 0.136 | ||
| 14/08/2026 | 0.145 | 23.820 | 410,000 | 700,000 | 0.700 | 300,000 | 0.152 | 40,000 | 0.156 |
| 13/08/2026 | 0.144 | 23.860 | 580,000 | 960,000 | 0.960 | 250,000 | 0.155 | 210,000 | 0.142 |
| 12/08/2026 | 0.145 | 23.960 | 120,000 | 1,000,000 | 1.000 | 10,000 | 0.147 | 110,000 | 0.146 |
| 11/08/2026 | 0.135 | 24.240 | 370,000 | 900,000 | 0.900 | 50,000 | 0.141 | 320,000 | 0.141 |
| 10/08/2026 | 0.165 | 23.400 | 590,000 | 630,000 | 0.630 | 270,000 | 0.162 | 320,000 | 0.161 |
| 07/08/2026 | 0.175 | 23.260 | 950,000 | 580,000 | 0.580 | 280,000 | 0.180 | 670,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |