13505 吉利瑞銀六乙沽Ａ (认沽证)
按盘价 
0.090 -0.004 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.094 | 17.220 | 900,000 | 47.890 | 450,000 | 0.093 | 450,000 | 0.092 |
| 02/09/2026 | 0.101 | 17.060 | 1,980,000 | 48.431 | 990,000 | 0.097 | 990,000 | 0.097 |
| 01/09/2026 | 0.087 | 17.570 | 720,000 | 48.200 | 360,000 | 0.085 | 360,000 | 0.081 |
| 31/08/2026 | 0.089 | 17.600 | 1,100,000 | 48.862 | 550,000 | 0.089 | 550,000 | 0.088 |
| 28/08/2026 | 0.080 | 18.080 | 720,000 | 49.121 | 360,000 | 0.080 | 360,000 | 0.081 |
| 27/08/2026 | 0.079 | 18.300 | 560,000 | 50.173 | 280,000 | 0.079 | 280,000 | 0.079 |
| 26/08/2026 | 0.080 | 18.360 | 1,560,000 | 50.712 | 780,000 | 0.079 | 780,000 | 0.079 |
| 25/08/2026 | 0.071 | 18.980 | 2,040,000 | 51.690 | 1,020,000 | 0.077 | 1,020,000 | 0.078 |
| 24/08/2026 | 0.082 | 18.470 | 2,340,000 | 51.690 | 1,270,000 | 0.081 | 970,000 | 0.081 |
| 21/08/2026 | 0.075 | 18.750 | 1,730,000 | 50.772 | 740,000 | 0.075 | 990,000 | 0.075 |
| 20/08/2026 | 0.080 | 18.540 | 2,300,000 | 50.793 | 1,130,000 | 0.082 | 1,170,000 | 0.083 |
| 19/08/2026 | 0.095 | 17.930 | 2,620,000 | 50.915 | 1,310,000 | 0.091 | 1,310,000 | 0.090 |
| 18/08/2026 | 0.090 | 18.260 | 3,980,000 | 51.553 | 2,260,000 | 0.081 | 1,720,000 | 0.080 |
| 17/08/2026 | 0.081 | 18.670 | 3,080,000 | 51.376 | 510,000 | 0.090 | 2,570,000 | 0.089 |
| 14/08/2026 | 0.098 | 17.820 | 2,340,000 | 50.086 | 1,970,000 | 0.098 | 370,000 | 0.101 |
| 13/08/2026 | 0.098 | 17.910 | 120,000 | 50.560 | 20,000 | 0.097 | 90,000 | 0.096 |
| 12/08/2026 | 0.096 | 18.060 | 2,680,000 | 50.871 | 540,000 | 0.099 | 2,140,000 | 0.096 |
| 11/08/2026 | 0.095 | 18.200 | 2,380,000 | 51.384 | 1,880,000 | 0.090 | 500,000 | 0.088 |
| 10/08/2026 | 0.080 | 19.010 | 900,000 | 51.958 | 450,000 | 0.085 | 450,000 | 0.085 |
| 07/08/2026 | 0.092 | 18.420 | 1,030,000 | 51.306 | 680,000 | 0.093 | 350,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |