13505 吉利瑞银六乙沽Ａ (认沽证)
按盘价 
0.093 +0.001 (+1.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 18.620 | 0 | |||||||
| 20/07/2026 | 18.790 | 0 | 2,360,000 | 3.930 | 1,660,000 | 0.094 | 1,660,000 | 0.095 | |
| 17/07/2026 | 18.480 | 0 | 2,360,000 | 3.930 | 3,020,000 | 0.094 | 3,510,000 | 0.093 | |
| 16/07/2026 | 19.390 | 0 | 1,870,000 | 3.120 | 2,490,000 | 0.083 | 3,370,000 | 0.083 | |
| 15/07/2026 | 18.400 | 0 | 990,000 | 1.650 | 4,570,000 | 0.100 | 4,780,000 | 0.100 | |
| 14/07/2026 | 18.310 | 0 | 780,000 | 1.300 | 4,000,000 | 0.104 | 4,000,000 | 0.105 | |
| 13/07/2026 | 18.170 | 0 | 780,000 | 1.300 | 1,190,000 | 0.106 | 1,190,000 | 0.107 | |
| 10/07/2026 | 18.640 | 0 | 780,000 | 1.300 | 1,080,000 | 0.096 | 1,080,000 | 0.097 | |
| 09/07/2026 | 18.130 | 0 | 780,000 | 1.300 | 1,630,000 | 0.111 | 1,630,000 | 0.109 | |
| 08/07/2026 | 18.990 | 0 | 780,000 | 1.300 | 1,470,000 | 0.091 | 1,670,000 | 0.089 | |
| 07/07/2026 | 19.220 | 0 | 580,000 | 0.970 | 2,570,000 | 0.096 | 2,570,000 | 0.096 | |
| 06/07/2026 | 18.640 | 0 | 580,000 | 0.970 | 4,210,000 | 0.095 | 4,200,000 | 0.094 | |
| 03/07/2026 | 18.300 | 0 | 590,000 | 0.980 | 3,190,000 | 0.117 | 3,060,000 | 0.117 | |
| 02/07/2026 | 17.320 | 0 | 720,000 | 1.200 | 3,030,000 | 0.133 | 3,710,000 | 0.133 | |
| 30/06/2026 | 16.860 | 0 | 40,000 | 0.070 | 1,400,000 | 0.154 | 1,420,000 | 0.155 | |
| 29/06/2026 | 16.920 | 0 | 20,000 | 0.030 | 1,970,000 | 0.141 | 1,940,000 | 0.141 | |
| 26/06/2026 | 17.060 | 0 | 50,000 | 0.080 | 1,330,000 | 0.143 | 1,300,000 | 0.144 | |
| 25/06/2026 | 17.220 | 0 | 80,000 | 0.130 | 1,710,000 | 0.138 | 1,680,000 | 0.138 | |
| 24/06/2026 | 17.560 | 0 | 110,000 | 0.180 | 1,150,000 | 0.136 | 1,130,000 | 0.137 | |
| 23/06/2026 | 17.820 | 0 | 130,000 | 0.220 | 1,510,000 | 0.129 | 1,640,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |