13534 威勝摩通六乙購Ａ (认购证)
按盘价 
0.066 +0.020 (+43.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 19.330 | 0 | 76.866 | |||||
| 20/07/2026 | 17.880 | 0 | 77.079 | 50,000 | 0.044 | |||
| 17/07/2026 | 17.340 | 0 | 76.562 | 4,000 | 0.040 | |||
| 16/07/2026 | 18.350 | 0 | 76.615 | 10,000 | 0.054 | |||
| 15/07/2026 | 18.930 | 0 | 76.415 | 22,000 | 0.059 | |||
| 14/07/2026 | 18.800 | 0 | 76.569 | |||||
| 13/07/2026 | 18.500 | 0 | 77.603 | 2,000 | 0.063 | |||
| 10/07/2026 | 19.580 | 0 | 77.283 | 250,000 | 0.097 | 250,000 | 0.098 | |
| 09/07/2026 | 20.060 | 0 | 77.212 | 90,000 | 0.082 | 96,000 | 0.082 | |
| 08/07/2026 | 20.320 | 0 | 77.914 | 430,000 | 0.103 | 440,000 | 0.099 | |
| 07/07/2026 | 20.680 | 0 | 77.694 | 780,000 | 0.114 | 884,000 | 0.114 | |
| 06/07/2026 | 21.860 | 0 | 78.204 | 2,262,000 | 0.124 | 1,708,000 | 0.124 | |
| 03/07/2026 | 19.720 | 0 | 77.843 | 520,000 | 0.094 | 520,000 | 0.092 | |
| 02/07/2026 | 19.070 | 0 | 77.174 | 350,000 | 0.090 | 1,126,000 | 0.082 | |
| 30/06/2026 | 19.840 | 0 | 77.503 | 660,000 | 0.090 | 570,000 | 0.087 | |
| 29/06/2026 | 19.540 | 0 | 77.018 | 252,000 | 0.092 | 180,000 | 0.092 | |
| 26/06/2026 | 20.100 | 0 | 77.167 | 180,000 | 0.101 | 380,000 | 0.095 | |
| 25/06/2026 | 20.280 | 0 | 76.691 | 502,000 | 0.103 | 700,000 | 0.105 | |
| 24/06/2026 | 20.860 | 0 | 77.051 | 930,000 | 0.115 | 1,598,000 | 0.118 | |
| 23/06/2026 | 22.480 | 0 | 77.746 | 1,228,000 | 0.182 | 1,556,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |