13534 威胜摩通六乙购Ａ (认购证)
按盘价 
0.066 +0.020 (+43.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 19.330 | 0 | |||||||
| 20/07/2026 | 17.880 | 0 | 1,762,000 | 4.405 | 50,000 | 0.044 | |||
| 17/07/2026 | 17.340 | 0 | 1,812,000 | 4.530 | 4,000 | 0.040 | |||
| 16/07/2026 | 18.350 | 0 | 1,816,000 | 4.540 | 10,000 | 0.054 | |||
| 15/07/2026 | 18.930 | 0 | 1,826,000 | 4.565 | 22,000 | 0.059 | |||
| 14/07/2026 | 18.800 | 0 | 1,804,000 | 4.510 | |||||
| 13/07/2026 | 18.500 | 0 | 1,804,000 | 4.510 | 2,000 | 0.063 | |||
| 10/07/2026 | 19.580 | 0 | 1,802,000 | 4.505 | 250,000 | 0.097 | 250,000 | 0.098 | |
| 09/07/2026 | 20.060 | 0 | 1,802,000 | 4.505 | 90,000 | 0.082 | 96,000 | 0.082 | |
| 08/07/2026 | 20.320 | 0 | 1,796,000 | 4.490 | 430,000 | 0.103 | 440,000 | 0.099 | |
| 07/07/2026 | 20.680 | 0 | 1,786,000 | 4.465 | 780,000 | 0.114 | 884,000 | 0.114 | |
| 06/07/2026 | 21.860 | 0 | 1,682,000 | 4.205 | 2,262,000 | 0.124 | 1,708,000 | 0.124 | |
| 03/07/2026 | 19.720 | 0 | 2,236,000 | 5.590 | 520,000 | 0.094 | 520,000 | 0.092 | |
| 02/07/2026 | 19.070 | 0 | 2,236,000 | 5.590 | 350,000 | 0.090 | 1,126,000 | 0.082 | |
| 30/06/2026 | 19.840 | 0 | 1,460,000 | 3.650 | 660,000 | 0.090 | 570,000 | 0.087 | |
| 29/06/2026 | 19.540 | 0 | 1,550,000 | 3.875 | 252,000 | 0.092 | 180,000 | 0.092 | |
| 26/06/2026 | 20.100 | 0 | 1,622,000 | 4.055 | 180,000 | 0.101 | 380,000 | 0.095 | |
| 25/06/2026 | 20.280 | 0 | 1,422,000 | 3.555 | 502,000 | 0.103 | 700,000 | 0.105 | |
| 24/06/2026 | 20.860 | 0 | 1,224,000 | 3.060 | 930,000 | 0.115 | 1,598,000 | 0.118 | |
| 23/06/2026 | 22.480 | 0 | 556,000 | 1.390 | 1,228,000 | 0.182 | 1,556,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |