13544 建板麥銀六乙購Ａ (认购证)
按盘价 
0.118 -0.061 (-34.078%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.179 | 47.520 | 200,000 | 142.150 | 100,000 | 0.149 | 100,000 | 0.157 |
| 20/07/2026 | 0.137 | 42.300 | 500,000 | 141.940 | 250,000 | 0.142 | 250,000 | 0.140 |
| 17/07/2026 | 0.135 | 41.980 | 0 | 140.848 | ||||
| 16/07/2026 | 0.197 | 48.960 | 200,000 | 142.055 | 100,000 | 0.207 | 100,000 | 0.206 |
| 15/07/2026 | 0.242 | 56.400 | 0 | 133.007 | ||||
| 14/07/2026 | 0.260 | 58.300 | 0 | 132.468 | ||||
| 13/07/2026 | 0.192 | 51.050 | 100,000 | 132.106 | 50,000 | 0.204 | 50,000 | 0.210 |
| 10/07/2026 | 0.285 | 62.800 | 0 | 124.714 | ||||
| 09/07/2026 | 0.335 | 67.700 | 0 | 123.749 | ||||
| 08/07/2026 | 0.325 | 66.750 | 0 | 123.488 | ||||
| 07/07/2026 | 0.370 | 70.000 | 0 | 125.502 | ||||
| 06/07/2026 | 0.415 | 73.850 | 0 | 125.195 | ||||
| 03/07/2026 | 0.495 | 84.450 | 0 | 112.334 | ||||
| 02/07/2026 | 0.490 | 83.800 | 0 | 112.741 | ||||
| 30/06/2026 | 0.700 | 99.150 | 0 | 112.860 | ||||
| 29/06/2026 | 0.670 | 96.300 | 0 | 114.651 | ||||
| 26/06/2026 | 0.700 | 98.550 | 50,000 | 113.362 | 25,000 | 0.640 | 25,000 | 0.640 |
| 25/06/2026 | 0.780 | 104.200 | 200,000 | 112.781 | 100,000 | 0.680 | 100,000 | 0.670 |
| 24/06/2026 | 0.640 | 93.550 | 1,100,000 | 114.777 | 550,000 | 0.643 | 550,000 | 0.642 |
| 23/06/2026 | 0.540 | 87.250 | 350,000 | 111.149 | 175,000 | 0.539 | 175,000 | 0.541 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |