13544 建板麦银六乙购Ａ (认购证)
按盘价 
0.179 +0.042 (+30.657%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 47.520 | 0 | |||||||
| 20/07/2026 | 42.300 | 0 | 0 | 0.000 | 250,000 | 0.142 | 250,000 | 0.140 | |
| 17/07/2026 | 41.980 | 0 | 0 | 0.000 | |||||
| 16/07/2026 | 48.960 | 0 | 0 | 0.000 | 100,000 | 0.207 | 100,000 | 0.206 | |
| 15/07/2026 | 56.400 | 0 | 0 | 0.000 | |||||
| 14/07/2026 | 58.300 | 0 | 0 | 0.000 | |||||
| 13/07/2026 | 51.050 | 0 | 0 | 0.000 | 50,000 | 0.204 | 50,000 | 0.210 | |
| 10/07/2026 | 62.800 | 0 | 0 | 0.000 | |||||
| 09/07/2026 | 67.700 | 0 | 0 | 0.000 | |||||
| 08/07/2026 | 66.750 | 0 | 0 | 0.000 | |||||
| 07/07/2026 | 70.000 | 0 | 0 | 0.000 | |||||
| 06/07/2026 | 73.850 | 0 | 0 | 0.000 | |||||
| 03/07/2026 | 84.450 | 0 | 0 | 0.000 | |||||
| 02/07/2026 | 83.800 | 0 | 0 | 0.000 | |||||
| 30/06/2026 | 99.150 | 0 | 0 | 0.000 | |||||
| 29/06/2026 | 96.300 | 0 | 0 | 0.000 | |||||
| 26/06/2026 | 98.550 | 0 | 0 | 0.000 | 25,000 | 0.640 | 25,000 | 0.640 | |
| 25/06/2026 | 104.200 | 0 | 0 | 0.000 | 100,000 | 0.680 | 100,000 | 0.670 | |
| 24/06/2026 | 93.550 | 0 | 0 | 0.000 | 550,000 | 0.643 | 550,000 | 0.642 | |
| 23/06/2026 | 87.250 | 0 | 0 | 0.000 | 175,000 | 0.539 | 175,000 | 0.541 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |