13544 建板麦银六乙购Ａ (认购证)
按盘价 
0.104 -0.016 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.120 | 46.680 | 650,000 | 350,000 | 0.875 | 300,000 | 0.116 | 350,000 | 0.115 |
| 02/09/2026 | 0.117 | 45.240 | 500,000 | 300,000 | 0.750 | 100,000 | 0.114 | 300,000 | 0.123 |
| 01/09/2026 | 0.113 | 43.800 | 200,000 | 100,000 | 0.250 | 100,000 | 0.113 | 100,000 | 0.123 |
| 31/08/2026 | 0.131 | 46.380 | 10,700,000 | 100,000 | 0.250 | 5,350,000 | 0.127 | 5,350,000 | 0.127 |
| 28/08/2026 | 0.125 | 45.160 | 400,000 | 100,000 | 0.250 | 200,000 | 0.126 | 200,000 | 0.124 |
| 27/08/2026 | 0.117 | 43.940 | 1,700,000 | 100,000 | 0.250 | 700,000 | 0.109 | 700,000 | 0.108 |
| 26/08/2026 | 0.093 | 39.760 | 1,475,000 | 100,000 | 0.250 | 1,025,000 | 0.089 | 425,000 | 0.093 |
| 25/08/2026 | 0.093 | 39.940 | 400,000 | 700,000 | 1.750 | 300,000 | 0.080 | 100,000 | 0.071 |
| 24/08/2026 | 0.068 | 35.100 | 350,000 | 900,000 | 2.250 | 250,000 | 0.069 | 100,000 | 0.069 |
| 21/08/2026 | 0.080 | 37.280 | 250,000 | 1,050,000 | 2.625 | 200,000 | 0.076 | 50,000 | 0.078 |
| 20/08/2026 | 0.076 | 35.940 | 500,000 | 1,200,000 | 3.000 | 500,000 | 0.080 | ||
| 19/08/2026 | 0.076 | 36.240 | 600,000 | 700,000 | 1.750 | 100,000 | 0.086 | 300,000 | 0.083 |
| 18/08/2026 | 0.095 | 38.700 | 500,000 | 500,000 | 1.250 | 100,000 | 0.096 | 400,000 | 0.105 |
| 17/08/2026 | 0.116 | 42.120 | 1,200,000 | 200,000 | 0.500 | 500,000 | 0.103 | 700,000 | 0.104 |
| 14/08/2026 | 0.097 | 38.600 | 400,000 | 0 | 0.000 | 200,000 | 0.100 | 100,000 | 0.104 |
| 13/08/2026 | 0.097 | 38.580 | 900,000 | 100,000 | 0.250 | 650,000 | 0.105 | 225,000 | 0.103 |
| 12/08/2026 | 0.097 | 38.700 | 450,000 | 525,000 | 1.312 | 125,000 | 0.090 | 325,000 | 0.084 |
| 11/08/2026 | 0.078 | 34.960 | 275,000 | 325,000 | 0.812 | 250,000 | 0.085 | 25,000 | 0.077 |
| 10/08/2026 | 0.081 | 35.720 | 400,000 | 550,000 | 1.375 | 75,000 | 0.087 | 325,000 | 0.097 |
| 07/08/2026 | 0.102 | 38.360 | 775,000 | 300,000 | 0.750 | 400,000 | 0.104 | 375,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |