13591 中興摩通六甲購Ａ (认购证)
按盘价 
0.041 +0.006 (+17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.035 | 23.720 | 0 | 73.233 | ||||
| 20/04/2026 | 0.036 | 24.040 | 60,000 | 72.454 | 30,000 | 0.035 | 30,000 | 0.036 |
| 17/04/2026 | 0.033 | 23.300 | 0 | 72.778 | ||||
| 16/04/2026 | 0.034 | 23.400 | 0 | 72.999 | ||||
| 15/04/2026 | 0.037 | 23.960 | 0 | 72.767 | ||||
| 14/04/2026 | 0.037 | 24.180 | 0 | 71.739 | ||||
| 13/04/2026 | 0.037 | 23.900 | 30,000 | 72.802 | 30,000 | 0.037 | ||
| 10/04/2026 | 0.038 | 24.200 | 50,000 | 71.782 | 50,000 | 0.038 | ||
| 09/04/2026 | 0.037 | 24.020 | 0 | 71.642 | ||||
| 08/04/2026 | 0.035 | 23.400 | 0 | 72.657 | ||||
| 02/04/2026 | 0.031 | 22.060 | 0 | 76.340 | ||||
| 01/04/2026 | 0.031 | 22.460 | 10,000 | 74.394 | 10,000 | 0.031 | ||
| 31/03/2026 | 0.030 | 21.800 | 0 | 76.306 | ||||
| 30/03/2026 | 0.031 | 22.020 | 0 | 76.049 | ||||
| 27/03/2026 | 0.032 | 22.340 | 0 | 75.018 | ||||
| 26/03/2026 | 0.032 | 22.380 | 0 | 74.687 | ||||
| 25/03/2026 | 0.035 | 23.140 | 0 | 73.672 | ||||
| 24/03/2026 | 0.034 | 22.800 | 0 | 74.153 | ||||
| 23/03/2026 | 0.033 | 22.500 | 620,000 | 74.495 | 610,000 | 0.031 | 10,000 | 0.032 |
| 20/03/2026 | 0.038 | 23.400 | 0 | 74.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |