13591 中兴摩通六甲购Ａ (认购证)
按盘价 
0.041 +0.006 (+17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.035 | 23.720 | 0 | 8,350,000 | 10.438 | ||||
| 20/04/2026 | 0.036 | 24.040 | 60,000 | 8,350,000 | 10.438 | 30,000 | 0.035 | 30,000 | 0.036 |
| 17/04/2026 | 0.033 | 23.300 | 0 | 8,350,000 | 10.438 | ||||
| 16/04/2026 | 0.034 | 23.400 | 0 | 8,350,000 | 10.438 | ||||
| 15/04/2026 | 0.037 | 23.960 | 0 | 8,350,000 | 10.438 | ||||
| 14/04/2026 | 0.037 | 24.180 | 0 | 8,350,000 | 10.438 | ||||
| 13/04/2026 | 0.037 | 23.900 | 30,000 | 8,350,000 | 10.438 | 30,000 | 0.037 | ||
| 10/04/2026 | 0.038 | 24.200 | 50,000 | 8,380,000 | 10.475 | 50,000 | 0.038 | ||
| 09/04/2026 | 0.037 | 24.020 | 0 | 8,430,000 | 10.538 | ||||
| 08/04/2026 | 0.035 | 23.400 | 0 | 8,430,000 | 10.538 | ||||
| 02/04/2026 | 0.031 | 22.060 | 0 | 8,430,000 | 10.538 | ||||
| 01/04/2026 | 0.031 | 22.460 | 10,000 | 8,430,000 | 10.538 | 10,000 | 0.031 | ||
| 31/03/2026 | 0.030 | 21.800 | 0 | 8,440,000 | 10.550 | ||||
| 30/03/2026 | 0.031 | 22.020 | 0 | 8,440,000 | 10.550 | ||||
| 27/03/2026 | 0.032 | 22.340 | 0 | 8,440,000 | 10.550 | ||||
| 26/03/2026 | 0.032 | 22.380 | 0 | 8,440,000 | 10.550 | ||||
| 25/03/2026 | 0.035 | 23.140 | 0 | 8,440,000 | 10.550 | ||||
| 24/03/2026 | 0.034 | 22.800 | 0 | 8,440,000 | 10.550 | ||||
| 23/03/2026 | 0.033 | 22.500 | 620,000 | 8,440,000 | 10.550 | 610,000 | 0.031 | 10,000 | 0.032 |
| 20/03/2026 | 0.038 | 23.400 | 0 | 9,040,000 | 11.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |