13609 美團匯豐六乙購Ｅ (认购证)
按盘价 
0.136 -0.011 (-7.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.147 | 86.300 | 44,475,000 | 47.450 | 16,370,000 | 0.154 | 18,110,000 | 0.152 |
| 17/07/2026 | 0.125 | 83.650 | 77,830,000 | 46.972 | 32,520,000 | 0.124 | 34,945,000 | 0.123 |
| 16/07/2026 | 0.159 | 87.200 | 50,825,000 | 47.720 | 19,115,000 | 0.158 | 20,945,000 | 0.157 |
| 15/07/2026 | 0.127 | 83.400 | 49,330,000 | 47.583 | 18,805,000 | 0.108 | 20,135,000 | 0.110 |
| 14/07/2026 | 0.094 | 79.200 | 29,615,000 | 46.921 | 11,235,000 | 0.097 | 14,465,000 | 0.098 |
| 13/07/2026 | 0.095 | 77.950 | 18,730,000 | 49.148 | 6,330,000 | 0.094 | 7,015,000 | 0.093 |
| 10/07/2026 | 0.103 | 78.700 | 26,085,000 | 49.456 | 11,600,000 | 0.106 | 11,460,000 | 0.105 |
| 09/07/2026 | 0.104 | 78.500 | 18,645,000 | 49.899 | 7,900,000 | 0.113 | 8,290,000 | 0.111 |
| 08/07/2026 | 0.120 | 80.900 | 34,280,000 | 49.460 | 13,710,000 | 0.115 | 12,940,000 | 0.113 |
| 07/07/2026 | 0.104 | 78.350 | 37,070,000 | 49.868 | 14,860,000 | 0.108 | 16,290,000 | 0.109 |
| 06/07/2026 | 0.086 | 74.950 | 39,560,000 | 50.742 | 18,840,000 | 0.080 | 19,025,000 | 0.080 |
| 03/07/2026 | 0.072 | 71.600 | 25,320,000 | 51.765 | 12,390,000 | 0.074 | 12,585,000 | 0.074 |
| 02/07/2026 | 0.071 | 70.850 | 13,710,000 | 52.524 | 6,650,000 | 0.075 | 6,410,000 | 0.074 |
| 30/06/2026 | 0.059 | 68.500 | 33,560,000 | 52.140 | 16,115,000 | 0.056 | 16,400,000 | 0.056 |
| 29/06/2026 | 0.055 | 67.650 | 35,010,000 | 51.965 | 17,420,000 | 0.061 | 17,580,000 | 0.061 |
| 26/06/2026 | 0.045 | 64.250 | 34,740,000 | 53.109 | 17,300,000 | 0.050 | 17,300,000 | 0.050 |
| 25/06/2026 | 0.049 | 66.100 | 33,200,000 | 51.645 | 16,600,000 | 0.049 | 16,600,000 | 0.049 |
| 24/06/2026 | 0.054 | 67.750 | 32,790,000 | 50.752 | 16,180,000 | 0.056 | 16,005,000 | 0.056 |
| 23/06/2026 | 0.063 | 69.600 | 20,380,000 | 50.688 | 9,850,000 | 0.064 | 9,990,000 | 0.065 |
| 22/06/2026 | 0.075 | 72.000 | 27,965,000 | 50.390 | 13,490,000 | 0.067 | 13,380,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |