13609 美团汇丰六乙购Ｅ (认购证)
按盘价 
0.073 +0.020 (+37.736%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.053 | 77.650 | 4,090,000 | 3,275,000 | 2.730 | 1,680,000 | 0.059 | 2,035,000 | 0.058 |
| 02/09/2026 | 0.061 | 78.750 | 31,815,000 | 2,920,000 | 2.430 | 17,355,000 | 0.051 | 13,370,000 | 0.048 |
| 01/09/2026 | 0.053 | 76.650 | 7,950,000 | 6,905,000 | 5.750 | 2,565,000 | 0.054 | 4,755,000 | 0.053 |
| 31/08/2026 | 0.064 | 78.900 | 9,525,000 | 4,715,000 | 3.930 | 5,325,000 | 0.062 | 3,140,000 | 0.057 |
| 28/08/2026 | 0.060 | 77.500 | 23,750,000 | 6,900,000 | 5.750 | 20,150,000 | 0.061 | 3,360,000 | 0.058 |
| 27/08/2026 | 0.059 | 77.500 | 29,365,000 | 23,690,000 | 19.740 | 15,475,000 | 0.061 | 12,880,000 | 0.060 |
| 26/08/2026 | 0.065 | 78.050 | 29,035,000 | 26,285,000 | 21.900 | 5,755,000 | 0.071 | 21,795,000 | 0.069 |
| 25/08/2026 | 0.062 | 77.200 | 33,695,000 | 10,245,000 | 8.540 | 10,715,000 | 0.069 | 19,400,000 | 0.068 |
| 24/08/2026 | 0.093 | 82.700 | 7,695,000 | 1,560,000 | 1.300 | 3,680,000 | 0.093 | 3,705,000 | 0.093 |
| 21/08/2026 | 0.108 | 85.000 | 3,595,000 | 1,535,000 | 1.280 | 1,515,000 | 0.103 | 1,655,000 | 0.102 |
| 20/08/2026 | 0.119 | 85.850 | 3,985,000 | 1,395,000 | 1.160 | 1,910,000 | 0.132 | 2,065,000 | 0.129 |
| 19/08/2026 | 0.129 | 87.050 | 290,000 | 1,240,000 | 1.030 | 205,000 | 0.134 | ||
| 18/08/2026 | 0.117 | 85.550 | 15,215,000 | 1,445,000 | 1.200 | 6,505,000 | 0.110 | 6,140,000 | 0.111 |
| 17/08/2026 | 0.131 | 87.650 | 7,800,000 | 1,810,000 | 1.510 | 3,400,000 | 0.136 | 3,410,000 | 0.135 |
| 14/08/2026 | 0.128 | 87.200 | 29,555,000 | 1,800,000 | 1.500 | 13,385,000 | 0.131 | 13,735,000 | 0.133 |
| 13/08/2026 | 0.166 | 91.250 | 5,095,000 | 1,450,000 | 1.210 | 2,270,000 | 0.170 | 2,480,000 | 0.170 |
| 12/08/2026 | 0.174 | 91.650 | 8,480,000 | 1,240,000 | 1.030 | 5,685,000 | 0.165 | 2,495,000 | 0.174 |
| 11/08/2026 | 0.180 | 93.050 | 7,435,000 | 4,430,000 | 3.690 | 5,515,000 | 0.186 | 150,000 | 0.196 |
| 10/08/2026 | 0.187 | 93.900 | 4,130,000 | 9,795,000 | 8.160 | 3,005,000 | 0.183 | ||
| 07/08/2026 | 0.174 | 92.200 | 590,000 | 12,800,000 | 10.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |