13610 金雲匯豐六乙購Ａ (认购证)
按盘价 
0.058 +0.010 (+20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.048 | 5.365 | 6,640,000 | 87.163 | 3,300,000 | 0.051 | 3,280,000 | 0.052 |
| 02/09/2026 | 0.051 | 5.455 | 8,700,000 | 86.392 | 4,380,000 | 0.049 | 4,320,000 | 0.049 |
| 01/09/2026 | 0.054 | 5.500 | 10,520,000 | 87.143 | 5,220,000 | 0.054 | 5,260,000 | 0.054 |
| 31/08/2026 | 0.057 | 5.585 | 7,100,000 | 86.386 | 3,160,000 | 0.055 | 3,720,000 | 0.054 |
| 28/08/2026 | 0.060 | 5.600 | 16,880,000 | 87.168 | 7,700,000 | 0.065 | 8,940,000 | 0.065 |
| 27/08/2026 | 0.060 | 5.580 | 10,420,000 | 87.443 | 4,600,000 | 0.057 | 5,620,000 | 0.057 |
| 26/08/2026 | 0.056 | 5.465 | 9,740,000 | 87.545 | 3,640,000 | 0.059 | 5,940,000 | 0.060 |
| 25/08/2026 | 0.057 | 5.550 | 600,000 | 85.079 | 80,000 | 0.057 | 520,000 | 0.057 |
| 24/08/2026 | 0.062 | 5.610 | 520,000 | 86.846 | 100,000 | 0.063 | 360,000 | 0.062 |
| 21/08/2026 | 0.077 | 5.970 | 11,180,000 | 84.962 | 5,160,000 | 0.072 | 5,320,000 | 0.072 |
| 20/08/2026 | 0.082 | 6.050 | 34,800,000 | 85.495 | 18,060,000 | 0.084 | 16,240,000 | 0.084 |
| 19/08/2026 | 0.064 | 5.620 | 8,400,000 | 86.147 | 3,380,000 | 0.061 | 4,640,000 | 0.062 |
| 18/08/2026 | 0.076 | 5.900 | 30,020,000 | 85.524 | 14,320,000 | 0.072 | 14,860,000 | 0.071 |
| 17/08/2026 | 0.084 | 6.025 | 12,280,000 | 86.732 | 4,960,000 | 0.085 | 6,580,000 | 0.085 |
| 14/08/2026 | 0.088 | 6.100 | 21,220,000 | 85.844 | 9,860,000 | 0.086 | 10,420,000 | 0.087 |
| 13/08/2026 | 0.083 | 6.000 | 25,160,000 | 85.363 | 10,420,000 | 0.095 | 13,500,000 | 0.097 |
| 12/08/2026 | 0.092 | 6.115 | 9,720,000 | 87.434 | 4,800,000 | 0.092 | 4,920,000 | 0.093 |
| 11/08/2026 | 0.094 | 6.165 | 1,680,000 | 86.687 | 720,000 | 0.097 | 840,000 | 0.101 |
| 10/08/2026 | 0.094 | 6.165 | 1,540,000 | 86.321 | 360,000 | 0.098 | 1,000,000 | 0.102 |
| 07/08/2026 | 0.105 | 6.350 | 3,600,000 | 86.213 | 3,260,000 | 0.100 | 340,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |