13610 金云汇丰六乙购Ａ (认购证)
按盘价 
0.066 -0.005 (-7.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.071 | 5.280 | 54,840,000 | 11,380,000 | 14.230 | 27,220,000 | 0.070 | 27,480,000 | 0.070 |
| 20/07/2026 | 0.068 | 5.260 | 42,780,000 | 11,120,000 | 13.900 | 21,080,000 | 0.068 | 20,900,000 | 0.068 |
| 17/07/2026 | 0.058 | 4.920 | 30,680,000 | 11,300,000 | 14.130 | 14,400,000 | 0.064 | 15,620,000 | 0.063 |
| 16/07/2026 | 0.080 | 5.500 | 11,960,000 | 10,080,000 | 12.600 | 7,000,000 | 0.082 | 2,900,000 | 0.076 |
| 15/07/2026 | 0.061 | 5.200 | 36,380,000 | 14,180,000 | 17.730 | 15,460,000 | 0.061 | 18,500,000 | 0.061 |
| 14/07/2026 | 0.056 | 5.110 | 58,420,000 | 11,140,000 | 13.930 | 28,020,000 | 0.058 | 29,520,000 | 0.058 |
| 13/07/2026 | 0.073 | 5.490 | 19,860,000 | 9,640,000 | 12.050 | 8,020,000 | 0.083 | 10,260,000 | 0.085 |
| 10/07/2026 | 0.086 | 5.680 | 36,520,000 | 7,400,000 | 9.250 | 17,960,000 | 0.089 | 18,000,000 | 0.090 |
| 09/07/2026 | 0.076 | 5.450 | 35,900,000 | 7,360,000 | 9.200 | 18,540,000 | 0.079 | 16,940,000 | 0.079 |
| 08/07/2026 | 0.084 | 5.600 | 33,120,000 | 8,960,000 | 11.200 | 16,560,000 | 0.067 | 15,740,000 | 0.066 |
| 07/07/2026 | 0.055 | 4.890 | 53,660,000 | 9,780,000 | 12.230 | 24,920,000 | 0.058 | 28,160,000 | 0.058 |
| 06/07/2026 | 0.052 | 4.780 | 42,460,000 | 6,540,000 | 8.180 | 21,120,000 | 0.056 | 21,260,000 | 0.056 |
| 03/07/2026 | 0.059 | 4.960 | 26,920,000 | 6,400,000 | 8.000 | 13,820,000 | 0.060 | 12,700,000 | 0.060 |
| 02/07/2026 | 0.053 | 4.770 | 11,640,000 | 7,520,000 | 9.400 | 6,720,000 | 0.056 | 4,640,000 | 0.057 |
| 30/06/2026 | 0.049 | 4.640 | 51,360,000 | 9,600,000 | 12.000 | 23,820,000 | 0.050 | 27,540,000 | 0.050 |
| 29/06/2026 | 0.050 | 4.610 | 8,320,000 | 5,880,000 | 7.350 | 3,480,000 | 0.052 | 4,840,000 | 0.051 |
| 26/06/2026 | 0.040 | 4.280 | 5,200,000 | 4,520,000 | 5.650 | 2,720,000 | 0.040 | 2,480,000 | 0.041 |
| 25/06/2026 | 0.049 | 4.520 | 24,400,000 | 4,760,000 | 5.950 | 11,220,000 | 0.052 | 13,180,000 | 0.052 |
| 24/06/2026 | 0.064 | 4.860 | 35,800,000 | 2,800,000 | 3.500 | 17,820,000 | 0.064 | 17,880,000 | 0.064 |
| 23/06/2026 | 0.069 | 4.990 | 37,000,000 | 2,740,000 | 3.430 | 18,220,000 | 0.074 | 18,680,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |