13619 老鋪摩利六乙購Ｂ (认购证)
按盘价 
0.038 +0.006 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.032 | 374.400 | 3,430,000 | 62.037 | 665,000 | 0.028 | 2,665,000 | 0.031 |
| 20/07/2026 | 0.030 | 365.400 | 1,650,000 | 63.196 | 875,000 | 0.027 | 775,000 | 0.028 |
| 17/07/2026 | 0.025 | 350.000 | 1,370,000 | 63.499 | 325,000 | 0.028 | 1,045,000 | 0.027 |
| 16/07/2026 | 0.034 | 373.400 | 600,000 | 62.725 | 300,000 | 0.038 | 300,000 | 0.037 |
| 15/07/2026 | 0.036 | 375.000 | 6,210,000 | 63.357 | 5,360,000 | 0.038 | 850,000 | 0.039 |
| 14/07/2026 | 0.036 | 373.800 | 7,320,000 | 63.603 | 990,000 | 0.035 | 6,130,000 | 0.034 |
| 13/07/2026 | 0.043 | 385.200 | 6,140,000 | 64.205 | 570,000 | 0.043 | 5,570,000 | 0.042 |
| 10/07/2026 | 0.047 | 391.200 | 13,155,000 | 64.054 | 2,080,000 | 0.045 | 11,075,000 | 0.047 |
| 09/07/2026 | 0.042 | 383.000 | 2,775,000 | 63.529 | 835,000 | 0.043 | 1,940,000 | 0.042 |
| 08/07/2026 | 0.056 | 405.600 | 5,190,000 | 63.958 | 3,210,000 | 0.052 | 1,980,000 | 0.049 |
| 07/07/2026 | 0.048 | 392.200 | 2,930,000 | 63.741 | 1,850,000 | 0.043 | 1,080,000 | 0.041 |
| 06/07/2026 | 0.043 | 380.000 | 3,020,000 | 64.506 | 1,180,000 | 0.042 | 1,840,000 | 0.042 |
| 03/07/2026 | 0.046 | 382.200 | 6,490,000 | 65.007 | 3,265,000 | 0.048 | 3,195,000 | 0.049 |
| 02/07/2026 | 0.036 | 360.600 | 5,560,000 | 65.422 | 2,940,000 | 0.033 | 2,620,000 | 0.033 |
| 30/06/2026 | 0.033 | 346.400 | 2,430,000 | 67.413 | 1,075,000 | 0.033 | 1,355,000 | 0.034 |
| 29/06/2026 | 0.041 | 365.800 | 5,400,000 | 66.423 | 2,105,000 | 0.046 | 2,695,000 | 0.043 |
| 26/06/2026 | 0.045 | 371.000 | 2,220,000 | 66.643 | 1,060,000 | 0.042 | 1,160,000 | 0.042 |
| 25/06/2026 | 0.044 | 367.800 | 5,265,000 | 66.875 | 1,660,000 | 0.046 | 3,585,000 | 0.046 |
| 24/06/2026 | 0.062 | 400.200 | 3,100,000 | 66.134 | 1,530,000 | 0.067 | 1,570,000 | 0.067 |
| 23/06/2026 | 0.064 | 404.000 | 1,180,000 | 65.686 | 560,000 | 0.078 | 620,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |