13619 老铺摩利六乙购Ｂ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.030 | 365.400 | 1,650,000 | 17,675,000 | 22.094 | 875,000 | 0.027 | 775,000 | 0.028 |
| 17/07/2026 | 0.025 | 350.000 | 1,370,000 | 17,775,000 | 22.219 | 325,000 | 0.028 | 1,045,000 | 0.027 |
| 16/07/2026 | 0.034 | 373.400 | 600,000 | 17,055,000 | 21.319 | 300,000 | 0.038 | 300,000 | 0.037 |
| 15/07/2026 | 0.036 | 375.000 | 6,210,000 | 17,055,000 | 21.319 | 5,360,000 | 0.038 | 850,000 | 0.039 |
| 14/07/2026 | 0.036 | 373.800 | 7,320,000 | 21,565,000 | 26.956 | 990,000 | 0.035 | 6,130,000 | 0.034 |
| 13/07/2026 | 0.043 | 385.200 | 6,140,000 | 16,425,000 | 20.531 | 570,000 | 0.043 | 5,570,000 | 0.042 |
| 10/07/2026 | 0.047 | 391.200 | 13,155,000 | 11,425,000 | 14.281 | 2,080,000 | 0.045 | 11,075,000 | 0.047 |
| 09/07/2026 | 0.042 | 383.000 | 2,775,000 | 2,430,000 | 3.038 | 835,000 | 0.043 | 1,940,000 | 0.042 |
| 08/07/2026 | 0.056 | 405.600 | 5,190,000 | 1,325,000 | 1.656 | 3,210,000 | 0.052 | 1,980,000 | 0.049 |
| 07/07/2026 | 0.048 | 392.200 | 2,930,000 | 2,555,000 | 3.194 | 1,850,000 | 0.043 | 1,080,000 | 0.041 |
| 06/07/2026 | 0.043 | 380.000 | 3,020,000 | 3,325,000 | 4.156 | 1,180,000 | 0.042 | 1,840,000 | 0.042 |
| 03/07/2026 | 0.046 | 382.200 | 6,490,000 | 2,665,000 | 3.331 | 3,265,000 | 0.048 | 3,195,000 | 0.049 |
| 02/07/2026 | 0.036 | 360.600 | 5,560,000 | 2,735,000 | 3.419 | 2,940,000 | 0.033 | 2,620,000 | 0.033 |
| 30/06/2026 | 0.033 | 346.400 | 2,430,000 | 3,055,000 | 3.819 | 1,075,000 | 0.033 | 1,355,000 | 0.034 |
| 29/06/2026 | 0.041 | 365.800 | 5,400,000 | 2,775,000 | 3.469 | 2,105,000 | 0.046 | 2,695,000 | 0.043 |
| 26/06/2026 | 0.045 | 371.000 | 2,220,000 | 2,185,000 | 2.731 | 1,060,000 | 0.042 | 1,160,000 | 0.042 |
| 25/06/2026 | 0.044 | 367.800 | 5,265,000 | 2,085,000 | 2.606 | 1,660,000 | 0.046 | 3,585,000 | 0.046 |
| 24/06/2026 | 0.062 | 400.200 | 3,100,000 | 160,000 | 0.200 | 1,530,000 | 0.067 | 1,570,000 | 0.067 |
| 23/06/2026 | 0.064 | 404.000 | 1,180,000 | 120,000 | 0.150 | 560,000 | 0.078 | 620,000 | 0.075 |
| 22/06/2026 | 0.088 | 434.800 | 1,360,000 | 60,000 | 0.075 | 675,000 | 0.087 | 685,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |