13621 建滔摩利六乙購Ｃ (认购证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.028 | 52.500 | 0 | 113.222 | ||||
| 02/09/2026 | 0.030 | 52.550 | 0 | 115.027 | ||||
| 01/09/2026 | 0.029 | 51.300 | 0 | 116.571 | ||||
| 31/08/2026 | 0.035 | 54.100 | 440,000 | 115.658 | 220,000 | 0.033 | 220,000 | 0.033 |
| 28/08/2026 | 0.033 | 52.650 | 1,920,000 | 115.541 | 860,000 | 0.038 | 1,060,000 | 0.038 |
| 27/08/2026 | 0.035 | 53.150 | 0 | 115.946 | ||||
| 26/08/2026 | 0.030 | 49.580 | 0 | 119.096 | ||||
| 25/08/2026 | 0.031 | 50.950 | 0 | 116.068 | ||||
| 24/08/2026 | 0.023 | 45.580 | 180,000 | 119.433 | 100,000 | 0.022 | 80,000 | 0.024 |
| 21/08/2026 | 0.026 | 46.800 | 0 | 118.725 | ||||
| 20/08/2026 | 0.025 | 45.520 | 320,000 | 120.339 | 160,000 | 0.026 | 160,000 | 0.025 |
| 19/08/2026 | 0.026 | 45.720 | 420,000 | 120.652 | 210,000 | 0.029 | 210,000 | 0.029 |
| 18/08/2026 | 0.032 | 48.820 | 970,000 | 119.332 | 485,000 | 0.036 | 485,000 | 0.038 |
| 17/08/2026 | 0.040 | 51.250 | 1,580,000 | 121.221 | 840,000 | 0.035 | 740,000 | 0.035 |
| 14/08/2026 | 0.032 | 47.840 | 2,700,000 | 119.954 | 1,680,000 | 0.031 | 1,020,000 | 0.030 |
| 13/08/2026 | 0.028 | 45.840 | 320,000 | 119.918 | 160,000 | 0.033 | 160,000 | 0.031 |
| 12/08/2026 | 0.031 | 46.980 | 660,000 | 120.089 | 580,000 | 0.031 | 80,000 | 0.029 |
| 11/08/2026 | 0.027 | 44.820 | 540,000 | 120.410 | 240,000 | 0.025 | 300,000 | 0.026 |
| 10/08/2026 | 0.027 | 44.840 | 2,970,000 | 119.857 | 1,670,000 | 0.028 | 1,300,000 | 0.028 |
| 07/08/2026 | 0.034 | 47.140 | 1,640,000 | 120.779 | 1,220,000 | 0.033 | 320,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |