13621 建滔摩利六乙购Ｃ (认购证)
按盘价 
0.062 -0.011 (-15.068%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.073 | 57.050 | 9,355,000 | 1,435,000 | 1.594 | 4,630,000 | 0.069 | 4,695,000 | 0.069 |
| 20/07/2026 | 0.058 | 52.200 | 5,220,000 | 1,370,000 | 1.522 | 2,660,000 | 0.057 | 2,560,000 | 0.057 |
| 17/07/2026 | 0.056 | 51.400 | 3,510,000 | 1,470,000 | 1.633 | 1,680,000 | 0.059 | 1,830,000 | 0.059 |
| 16/07/2026 | 0.064 | 56.850 | 7,360,000 | 1,320,000 | 1.467 | 3,520,000 | 0.073 | 3,840,000 | 0.073 |
| 15/07/2026 | 0.088 | 62.850 | 9,335,000 | 1,000,000 | 1.111 | 4,895,000 | 0.092 | 4,415,000 | 0.092 |
| 14/07/2026 | 0.090 | 64.650 | 940,000 | 1,480,000 | 1.644 | 355,000 | 0.081 | 580,000 | 0.079 |
| 13/07/2026 | 0.064 | 59.400 | 600,000 | 1,255,000 | 1.394 | 200,000 | 0.070 | 400,000 | 0.074 |
| 10/07/2026 | 0.125 | 73.500 | 415,000 | 1,055,000 | 1.172 | 130,000 | 0.156 | 285,000 | 0.146 |
| 09/07/2026 | 0.142 | 77.500 | 880,000 | 900,000 | 1.000 | 560,000 | 0.135 | 160,000 | 0.131 |
| 08/07/2026 | 0.128 | 74.250 | 9,110,000 | 1,300,000 | 1.444 | 4,340,000 | 0.155 | 4,770,000 | 0.155 |
| 07/07/2026 | 0.183 | 84.600 | 4,035,000 | 870,000 | 0.967 | 1,995,000 | 0.176 | 2,005,000 | 0.174 |
| 06/07/2026 | 0.194 | 89.200 | 1,075,000 | 860,000 | 0.956 | 540,000 | 0.198 | 535,000 | 0.200 |
| 03/07/2026 | 0.255 | 98.650 | 0 | 865,000 | 0.961 | ||||
| 02/07/2026 | 0.270 | 102.300 | 35,000 | 865,000 | 0.961 | 35,000 | 0.294 | ||
| 30/06/2026 | 0.370 | 117.900 | 0 | 830,000 | 0.922 | ||||
| 29/06/2026 | 0.380 | 120.000 | 75,000 | 830,000 | 0.922 | 15,000 | 0.405 | 60,000 | 0.400 |
| 26/06/2026 | 0.435 | 126.400 | 235,000 | 785,000 | 0.872 | 150,000 | 0.435 | 75,000 | 0.390 |
| 25/06/2026 | 0.450 | 128.700 | 315,000 | 860,000 | 0.956 | 195,000 | 0.465 | 120,000 | 0.472 |
| 24/06/2026 | 0.445 | 126.800 | 145,000 | 935,000 | 1.039 | 50,000 | 0.425 | 95,000 | 0.453 |
| 23/06/2026 | 0.455 | 127.800 | 210,000 | 890,000 | 0.989 | 100,000 | 0.487 | 80,000 | 0.515 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |