13662 中聯麥銀六九購Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.016 | 7.400 | 0 | 37.584 | ||||
| 20/04/2026 | 0.016 | 7.360 | 0 | 37.965 | ||||
| 17/04/2026 | 0.016 | 7.320 | 0 | 38.104 | ||||
| 16/04/2026 | 0.016 | 7.340 | 0 | 37.736 | ||||
| 15/04/2026 | 0.015 | 7.300 | 0 | 37.515 | ||||
| 14/04/2026 | 0.015 | 7.320 | 0 | 37.225 | ||||
| 13/04/2026 | 0.015 | 7.280 | 0 | 37.601 | ||||
| 10/04/2026 | 0.015 | 7.240 | 0 | 37.747 | ||||
| 09/04/2026 | 0.015 | 7.210 | 0 | 38.000 | ||||
| 08/04/2026 | 0.015 | 7.210 | 0 | 37.919 | ||||
| 02/04/2026 | 0.015 | 7.080 | 0 | 38.829 | ||||
| 01/04/2026 | 0.015 | 7.120 | 100,000 | 38.236 | 100,000 | 0.015 | ||
| 31/03/2026 | 0.014 | 7.070 | 0 | 38.108 | ||||
| 30/03/2026 | 0.014 | 7.050 | 0 | 38.240 | ||||
| 27/03/2026 | 0.014 | 7.030 | 220,000 | 38.157 | 220,000 | 0.015 | ||
| 26/03/2026 | 0.017 | 7.070 | 0 | 39.382 | ||||
| 25/03/2026 | 0.017 | 7.130 | 300,000 | 38.547 | 300,000 | 0.017 | ||
| 24/03/2026 | 0.018 | 7.080 | 0 | 39.569 | ||||
| 23/03/2026 | 0.019 | 7.170 | 0 | 38.902 | ||||
| 20/03/2026 | 0.019 | 7.290 | 950,000 | 37.361 | 880,000 | 0.019 | 70,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |