13662 中聯麥銀六九購Ａ (认购证)
按盘价 
0.040 +0.005 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.035 | 7.660 | 690,000 | 37.966 | 390,000 | 0.037 | 300,000 | 0.038 |
| 04/03/2026 | 0.035 | 7.550 | 300,000 | 39.258 | 300,000 | 0.034 | ||
| 03/03/2026 | 0.032 | 7.530 | 50,000 | 38.300 | 40,000 | 0.031 | 10,000 | 0.032 |
| 02/03/2026 | 0.031 | 7.510 | 50,000 | 38.077 | 50,000 | 0.031 | ||
| 27/02/2026 | 0.032 | 7.550 | 20,000 | 37.678 | 20,000 | 0.032 | ||
| 26/02/2026 | 0.034 | 7.480 | 0 | 39.184 | ||||
| 25/02/2026 | 0.034 | 7.520 | 360,000 | 38.591 | 120,000 | 0.032 | 240,000 | 0.033 |
| 24/02/2026 | 0.038 | 7.520 | 250,000 | 39.875 | 250,000 | 0.037 | ||
| 23/02/2026 | 0.035 | 7.540 | 80,000 | 38.480 | 80,000 | 0.036 | ||
| 20/02/2026 | 0.034 | 7.430 | 220,000 | 39.223 | 220,000 | 0.032 | ||
| 16/02/2026 | 0.030 | 7.310 | 0 | 38.826 | ||||
| 13/02/2026 | 0.029 | 7.250 | 200,000 | 38.890 | 200,000 | 0.029 | ||
| 12/02/2026 | 0.029 | 7.230 | 0 | 39.042 | ||||
| 11/02/2026 | 0.029 | 7.210 | 0 | 39.194 | ||||
| 10/02/2026 | 0.029 | 7.180 | 400,000 | 39.485 | 400,000 | 0.029 | ||
| 09/02/2026 | 0.032 | 7.190 | 460,000 | 40.444 | 460,000 | 0.034 | ||
| 06/02/2026 | 0.038 | 7.300 | 0 | 40.989 | ||||
| 05/02/2026 | 0.040 | 7.350 | 0 | 40.955 | ||||
| 04/02/2026 | 0.039 | 7.280 | 440,000 | 41.401 | 240,000 | 0.037 | 200,000 | 0.041 |
| 03/02/2026 | 0.039 | 7.270 | 770,000 | 41.401 | 400,000 | 0.037 | 360,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |