13662 中联麦银六九购Ａ (认购证)
按盘价 
0.040 +0.005 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.035 | 7.660 | 690,000 | 4,850,000 | 12.125 | 390,000 | 0.037 | 300,000 | 0.038 |
| 04/03/2026 | 0.035 | 7.550 | 300,000 | 4,940,000 | 12.350 | 300,000 | 0.034 | ||
| 03/03/2026 | 0.032 | 7.530 | 50,000 | 5,240,000 | 13.100 | 40,000 | 0.031 | 10,000 | 0.032 |
| 02/03/2026 | 0.031 | 7.510 | 50,000 | 5,270,000 | 13.175 | 50,000 | 0.031 | ||
| 27/02/2026 | 0.032 | 7.550 | 20,000 | 5,320,000 | 13.300 | 20,000 | 0.032 | ||
| 26/02/2026 | 0.034 | 7.480 | 0 | 5,300,000 | 13.250 | ||||
| 25/02/2026 | 0.034 | 7.520 | 360,000 | 5,300,000 | 13.250 | 120,000 | 0.032 | 240,000 | 0.033 |
| 24/02/2026 | 0.038 | 7.520 | 250,000 | 5,180,000 | 12.950 | 250,000 | 0.037 | ||
| 23/02/2026 | 0.035 | 7.540 | 80,000 | 5,430,000 | 13.575 | 80,000 | 0.036 | ||
| 20/02/2026 | 0.034 | 7.430 | 220,000 | 5,510,000 | 13.775 | 220,000 | 0.032 | ||
| 16/02/2026 | 0.030 | 7.310 | 0 | 5,730,000 | 14.325 | ||||
| 13/02/2026 | 0.029 | 7.250 | 200,000 | 5,730,000 | 14.325 | 200,000 | 0.029 | ||
| 12/02/2026 | 0.029 | 7.230 | 0 | 5,930,000 | 14.825 | ||||
| 11/02/2026 | 0.029 | 7.210 | 0 | 5,930,000 | 14.825 | ||||
| 10/02/2026 | 0.029 | 7.180 | 400,000 | 5,930,000 | 14.825 | 400,000 | 0.029 | ||
| 09/02/2026 | 0.032 | 7.190 | 460,000 | 5,530,000 | 13.825 | 460,000 | 0.034 | ||
| 06/02/2026 | 0.038 | 7.300 | 0 | 5,070,000 | 12.675 | ||||
| 05/02/2026 | 0.040 | 7.350 | 0 | 5,070,000 | 12.675 | ||||
| 04/02/2026 | 0.039 | 7.280 | 440,000 | 5,070,000 | 12.675 | 240,000 | 0.037 | 200,000 | 0.041 |
| 03/02/2026 | 0.039 | 7.270 | 770,000 | 5,110,000 | 12.775 | 400,000 | 0.037 | 360,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |