13667 建滔法興六乙沽Ａ (认沽证)
按盘价 
0.209 +0.006 (+2.956%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.203 | 52.500 | 0 | 109.310 | ||||
| 02/09/2026 | 0.204 | 52.550 | 0 | 109.956 | ||||
| 01/09/2026 | 0.210 | 51.300 | 5,000 | 108.646 | 5,000 | 0.210 | ||
| 31/08/2026 | 0.196 | 54.100 | 0 | 108.941 | ||||
| 28/08/2026 | 0.205 | 52.650 | 0 | 108.750 | ||||
| 27/08/2026 | 0.205 | 53.150 | 5,000 | 110.565 | 5,000 | 0.206 | ||
| 26/08/2026 | 0.224 | 49.580 | 0 | 109.868 | ||||
| 25/08/2026 | 0.219 | 50.950 | 5,000 | 111.699 | 5,000 | 0.220 | ||
| 24/08/2026 | 0.247 | 45.580 | 0 | 108.275 | ||||
| 21/08/2026 | 0.245 | 46.800 | 0 | 112.349 | ||||
| 20/08/2026 | 0.247 | 45.520 | 0 | 106.120 | ||||
| 19/08/2026 | 0.247 | 45.720 | 0 | 106.963 | ||||
| 18/08/2026 | 0.232 | 48.820 | 0 | 109.567 | ||||
| 17/08/2026 | 0.220 | 51.250 | 5,000 | 110.238 | 5,000 | 0.220 | ||
| 14/08/2026 | 0.243 | 47.840 | 0 | 112.903 | ||||
| 13/08/2026 | 0.250 | 45.840 | 0 | 108.095 | ||||
| 12/08/2026 | 0.249 | 46.980 | 0 | 113.106 | ||||
| 11/08/2026 | 0.260 | 44.820 | 0 | 111.149 | ||||
| 10/08/2026 | 0.260 | 44.840 | 0 | 110.855 | ||||
| 07/08/2026 | 0.249 | 47.140 | 0 | 111.877 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |