13667 建滔法兴六乙沽Ａ (认沽证)
按盘价 
0.230 +0.023 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.207 | 57.050 | 40,320,000 | 15,680,000 | 19.600 | 12,590,000 | 0.209 | 27,700,000 | 0.206 |
| 20/07/2026 | 0.226 | 52.200 | 8,980,000 | 570,000 | 0.712 | 4,465,000 | 0.224 | 4,465,000 | 0.224 |
| 17/07/2026 | 0.229 | 51.400 | 10,740,000 | 570,000 | 0.712 | 5,395,000 | 0.212 | 5,220,000 | 0.213 |
| 16/07/2026 | 0.202 | 56.850 | 21,270,000 | 745,000 | 0.931 | 10,510,000 | 0.189 | 10,595,000 | 0.189 |
| 15/07/2026 | 0.169 | 62.850 | 10,420,000 | 660,000 | 0.825 | 5,595,000 | 0.164 | 4,690,000 | 0.163 |
| 14/07/2026 | 0.160 | 64.650 | 53,075,000 | 1,565,000 | 1.956 | 25,750,000 | 0.165 | 26,990,000 | 0.166 |
| 13/07/2026 | 0.181 | 59.400 | 22,535,000 | 325,000 | 0.406 | 11,115,000 | 0.158 | 10,655,000 | 0.156 |
| 10/07/2026 | 0.129 | 73.500 | 37,915,000 | 785,000 | 0.981 | 18,835,000 | 0.110 | 18,865,000 | 0.109 |
| 09/07/2026 | 0.119 | 77.500 | 40,535,000 | 755,000 | 0.944 | 20,125,000 | 0.123 | 20,315,000 | 0.123 |
| 08/07/2026 | 0.128 | 74.250 | 11,535,000 | 565,000 | 0.706 | 6,065,000 | 0.107 | 5,330,000 | 0.104 |
| 07/07/2026 | 0.103 | 84.600 | 8,970,000 | 1,300,000 | 1.625 | 4,610,000 | 0.101 | 4,175,000 | 0.101 |
| 06/07/2026 | 0.095 | 89.200 | 6,815,000 | 1,735,000 | 2.169 | 2,980,000 | 0.085 | 3,660,000 | 0.087 |
| 03/07/2026 | 0.075 | 98.650 | 13,855,000 | 1,055,000 | 1.319 | 6,775,000 | 0.071 | 6,965,000 | 0.071 |
| 02/07/2026 | 0.072 | 102.300 | 5,370,000 | 865,000 | 1.081 | 3,795,000 | 0.067 | 1,565,000 | 0.064 |
| 30/06/2026 | 0.054 | 117.900 | 12,410,000 | 3,095,000 | 3.869 | 6,205,000 | 0.053 | 6,195,000 | 0.052 |
| 29/06/2026 | 0.053 | 120.000 | 7,955,000 | 3,105,000 | 3.881 | 5,415,000 | 0.053 | 2,400,000 | 0.047 |
| 26/06/2026 | 0.045 | 126.400 | 11,425,000 | 6,120,000 | 7.650 | 6,465,000 | 0.046 | 3,680,000 | 0.044 |
| 25/06/2026 | 0.041 | 128.700 | 2,210,000 | 8,905,000 | 11.131 | 1,010,000 | 0.039 | 890,000 | 0.041 |
| 24/06/2026 | 0.041 | 126.800 | 18,560,000 | 9,025,000 | 11.281 | 10,080,000 | 0.039 | 8,150,000 | 0.039 |
| 23/06/2026 | 0.040 | 127.800 | 8,240,000 | 10,955,000 | 13.694 | 5,315,000 | 0.037 | 2,885,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |