13671 小米摩通六乙購Ｅ (认购证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.105 | 27.420 | 4,536,000 | 48.308 | ||||
| 20/07/2026 | 0.117 | 27.740 | 4,092,000 | 48.836 | 2,262,000 | 0.114 | 908,000 | 0.119 |
| 17/07/2026 | 0.100 | 26.880 | 251,128,000 | 49.096 | 122,806,000 | 0.104 | 124,066,000 | 0.104 |
| 16/07/2026 | 0.115 | 27.500 | 321,384,000 | 48.887 | 157,874,000 | 0.120 | 151,844,000 | 0.121 |
| 15/07/2026 | 0.075 | 25.860 | 523,972,000 | 48.114 | 259,826,000 | 0.075 | 259,246,000 | 0.075 |
| 14/07/2026 | 0.079 | 26.040 | 384,374,000 | 48.109 | 185,416,000 | 0.080 | 190,624,000 | 0.080 |
| 13/07/2026 | 0.085 | 25.840 | 363,782,000 | 50.058 | 175,478,000 | 0.087 | 177,708,000 | 0.087 |
| 10/07/2026 | 0.088 | 25.840 | 353,246,000 | 50.173 | 176,820,000 | 0.085 | 171,894,000 | 0.086 |
| 09/07/2026 | 0.063 | 25.000 | 447,294,000 | 48.045 | 220,346,000 | 0.075 | 224,428,000 | 0.075 |
| 08/07/2026 | 0.076 | 25.300 | 13,756,000 | 49.613 | 4,922,000 | 0.065 | 7,372,000 | 0.066 |
| 07/07/2026 | 0.040 | 23.100 | 3,020,000 | 49.052 | 1,174,000 | 0.048 | 1,292,000 | 0.047 |
| 06/07/2026 | 0.044 | 23.280 | 3,042,000 | 49.427 | 1,372,000 | 0.044 | 1,346,000 | 0.044 |
| 03/07/2026 | 0.043 | 22.960 | 4,072,000 | 49.920 | 1,936,000 | 0.047 | 1,908,000 | 0.047 |
| 02/07/2026 | 0.037 | 22.600 | 2,986,000 | 49.246 | 1,298,000 | 0.039 | 1,414,000 | 0.038 |
| 30/06/2026 | 0.032 | 21.640 | 4,940,000 | 50.897 | 2,356,000 | 0.032 | 2,584,000 | 0.033 |
| 29/06/2026 | 0.037 | 21.860 | 1,884,000 | 51.689 | 930,000 | 0.038 | 954,000 | 0.037 |
| 26/06/2026 | 0.034 | 21.420 | 2,668,000 | 51.886 | 1,486,000 | 0.035 | 592,000 | 0.034 |
| 25/06/2026 | 0.042 | 22.300 | 3,844,000 | 50.978 | 1,908,000 | 0.041 | 1,774,000 | 0.042 |
| 24/06/2026 | 0.048 | 22.960 | 4,840,000 | 50.021 | 1,658,000 | 0.045 | 2,644,000 | 0.047 |
| 23/06/2026 | 0.047 | 22.620 | 521,992,000 | 50.907 | 260,242,000 | 0.047 | 260,622,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 08:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |