13671 小米摩通六乙购Ｅ (认购证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.105 | 27.420 | 4,536,000 | ||||||
| 20/07/2026 | 0.117 | 27.740 | 4,092,000 | 3,486,000 | 3.486 | 2,262,000 | 0.114 | 908,000 | 0.119 |
| 17/07/2026 | 0.100 | 26.880 | 251,128,000 | 4,840,000 | 4.840 | 122,806,000 | 0.104 | 124,066,000 | 0.104 |
| 16/07/2026 | 0.115 | 27.500 | 321,384,000 | 3,580,000 | 3.580 | 157,874,000 | 0.120 | 151,844,000 | 0.121 |
| 15/07/2026 | 0.075 | 25.860 | 523,972,000 | 9,610,000 | 9.610 | 259,826,000 | 0.075 | 259,246,000 | 0.075 |
| 14/07/2026 | 0.079 | 26.040 | 384,374,000 | 10,190,000 | 10.190 | 185,416,000 | 0.080 | 190,624,000 | 0.080 |
| 13/07/2026 | 0.085 | 25.840 | 363,782,000 | 4,982,000 | 4.982 | 175,478,000 | 0.087 | 177,708,000 | 0.087 |
| 10/07/2026 | 0.088 | 25.840 | 353,246,000 | 2,752,000 | 2.752 | 176,820,000 | 0.085 | 171,894,000 | 0.086 |
| 09/07/2026 | 0.063 | 25.000 | 447,294,000 | 7,678,000 | 7.678 | 220,346,000 | 0.075 | 224,428,000 | 0.075 |
| 08/07/2026 | 0.076 | 25.300 | 13,756,000 | 3,596,000 | 3.596 | 4,922,000 | 0.065 | 7,372,000 | 0.066 |
| 07/07/2026 | 0.040 | 23.100 | 3,020,000 | 1,146,000 | 1.146 | 1,174,000 | 0.048 | 1,292,000 | 0.047 |
| 06/07/2026 | 0.044 | 23.280 | 3,042,000 | 1,028,000 | 1.028 | 1,372,000 | 0.044 | 1,346,000 | 0.044 |
| 03/07/2026 | 0.043 | 22.960 | 4,072,000 | 1,054,000 | 1.054 | 1,936,000 | 0.047 | 1,908,000 | 0.047 |
| 02/07/2026 | 0.037 | 22.600 | 2,986,000 | 1,082,000 | 1.082 | 1,298,000 | 0.039 | 1,414,000 | 0.038 |
| 30/06/2026 | 0.032 | 21.640 | 4,940,000 | 966,000 | 0.966 | 2,356,000 | 0.032 | 2,584,000 | 0.033 |
| 29/06/2026 | 0.037 | 21.860 | 1,884,000 | 738,000 | 0.738 | 930,000 | 0.038 | 954,000 | 0.037 |
| 26/06/2026 | 0.034 | 21.420 | 2,668,000 | 714,000 | 0.714 | 1,486,000 | 0.035 | 592,000 | 0.034 |
| 25/06/2026 | 0.042 | 22.300 | 3,844,000 | 1,608,000 | 1.608 | 1,908,000 | 0.041 | 1,774,000 | 0.042 |
| 24/06/2026 | 0.048 | 22.960 | 4,840,000 | 1,742,000 | 1.742 | 1,658,000 | 0.045 | 2,644,000 | 0.047 |
| 23/06/2026 | 0.047 | 22.620 | 521,992,000 | 756,000 | 0.756 | 260,242,000 | 0.047 | 260,622,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |