13688 小米花旗六乙購Ｄ (认购证)
按盘价 
0.157 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.157 | 27.420 | 85,236,000 | 45.895 | ||||
| 20/07/2026 | 0.172 | 27.740 | 42,522,000 | 46.303 | 20,332,000 | 0.165 | 19,930,000 | 0.165 |
| 17/07/2026 | 0.148 | 26.880 | 47,762,000 | 46.678 | 20,030,000 | 0.160 | 20,602,000 | 0.159 |
| 16/07/2026 | 0.169 | 27.500 | 58,318,000 | 46.493 | 26,808,000 | 0.161 | 24,330,000 | 0.160 |
| 15/07/2026 | 0.116 | 25.860 | 33,728,000 | 46.183 | 15,546,000 | 0.114 | 14,808,000 | 0.113 |
| 14/07/2026 | 0.121 | 26.040 | 49,338,000 | 46.076 | 23,044,000 | 0.115 | 22,276,000 | 0.115 |
| 13/07/2026 | 0.124 | 25.840 | 39,464,000 | 47.443 | 15,756,000 | 0.140 | 19,186,000 | 0.135 |
| 10/07/2026 | 0.130 | 25.840 | 38,760,000 | 47.995 | 19,512,000 | 0.120 | 15,580,000 | 0.117 |
| 09/07/2026 | 0.098 | 25.000 | 30,224,000 | 46.200 | 9,862,000 | 0.116 | 15,114,000 | 0.111 |
| 08/07/2026 | 0.116 | 25.300 | 18,306,000 | 47.922 | 9,038,000 | 0.094 | 7,658,000 | 0.093 |
| 07/07/2026 | 0.060 | 23.100 | 6,728,000 | 46.453 | 3,484,000 | 0.068 | 1,988,000 | 0.077 |
| 06/07/2026 | 0.065 | 23.280 | 13,248,000 | 46.718 | 6,484,000 | 0.069 | 4,244,000 | 0.066 |
| 03/07/2026 | 0.063 | 22.960 | 40,750,000 | 47.221 | 17,136,000 | 0.073 | 18,420,000 | 0.070 |
| 02/07/2026 | 0.056 | 22.600 | 31,940,000 | 46.903 | 15,170,000 | 0.058 | 15,064,000 | 0.058 |
| 30/06/2026 | 0.046 | 21.640 | 29,100,000 | 48.017 | 13,392,000 | 0.046 | 13,236,000 | 0.046 |
| 29/06/2026 | 0.049 | 21.860 | 36,902,000 | 47.786 | 16,938,000 | 0.053 | 15,870,000 | 0.052 |
| 26/06/2026 | 0.048 | 21.420 | 17,700,000 | 48.974 | 8,298,000 | 0.049 | 8,732,000 | 0.049 |
| 25/06/2026 | 0.060 | 22.300 | 27,420,000 | 48.223 | 13,278,000 | 0.057 | 13,592,000 | 0.057 |
| 24/06/2026 | 0.068 | 22.960 | 45,790,000 | 47.092 | 21,108,000 | 0.065 | 21,124,000 | 0.064 |
| 23/06/2026 | 0.064 | 22.620 | 25,546,000 | 47.485 | 9,846,000 | 0.068 | 14,214,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 08:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |