13688 小米花旗六乙购Ｄ (认购证)
按盘价 
0.157 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.157 | 27.420 | 85,236,000 | ||||||
| 20/07/2026 | 0.172 | 27.740 | 42,522,000 | 2,410,000 | 4.020 | 20,332,000 | 0.165 | 19,930,000 | 0.165 |
| 17/07/2026 | 0.148 | 26.880 | 47,762,000 | 2,812,000 | 4.690 | 20,030,000 | 0.160 | 20,602,000 | 0.159 |
| 16/07/2026 | 0.169 | 27.500 | 58,318,000 | 2,240,000 | 3.730 | 26,808,000 | 0.161 | 24,330,000 | 0.160 |
| 15/07/2026 | 0.116 | 25.860 | 33,728,000 | 4,718,000 | 7.860 | 15,546,000 | 0.114 | 14,808,000 | 0.113 |
| 14/07/2026 | 0.121 | 26.040 | 49,338,000 | 5,456,000 | 9.090 | 23,044,000 | 0.115 | 22,276,000 | 0.115 |
| 13/07/2026 | 0.124 | 25.840 | 39,464,000 | 6,224,000 | 10.370 | 15,756,000 | 0.140 | 19,186,000 | 0.135 |
| 10/07/2026 | 0.130 | 25.840 | 38,760,000 | 2,794,000 | 4.660 | 19,512,000 | 0.120 | 15,580,000 | 0.117 |
| 09/07/2026 | 0.098 | 25.000 | 30,224,000 | 6,726,000 | 11.210 | 9,862,000 | 0.116 | 15,114,000 | 0.111 |
| 08/07/2026 | 0.116 | 25.300 | 18,306,000 | 1,474,000 | 2.460 | 9,038,000 | 0.094 | 7,658,000 | 0.093 |
| 07/07/2026 | 0.060 | 23.100 | 6,728,000 | 2,854,000 | 4.760 | 3,484,000 | 0.068 | 1,988,000 | 0.077 |
| 06/07/2026 | 0.065 | 23.280 | 13,248,000 | 4,350,000 | 7.250 | 6,484,000 | 0.069 | 4,244,000 | 0.066 |
| 03/07/2026 | 0.063 | 22.960 | 40,750,000 | 6,590,000 | 10.980 | 17,136,000 | 0.073 | 18,420,000 | 0.070 |
| 02/07/2026 | 0.056 | 22.600 | 31,940,000 | 5,306,000 | 8.840 | 15,170,000 | 0.058 | 15,064,000 | 0.058 |
| 30/06/2026 | 0.046 | 21.640 | 29,100,000 | 5,412,000 | 9.020 | 13,392,000 | 0.046 | 13,236,000 | 0.046 |
| 29/06/2026 | 0.049 | 21.860 | 36,902,000 | 5,568,000 | 9.280 | 16,938,000 | 0.053 | 15,870,000 | 0.052 |
| 26/06/2026 | 0.048 | 21.420 | 17,700,000 | 6,636,000 | 11.060 | 8,298,000 | 0.049 | 8,732,000 | 0.049 |
| 25/06/2026 | 0.060 | 22.300 | 27,420,000 | 6,202,000 | 10.340 | 13,278,000 | 0.057 | 13,592,000 | 0.057 |
| 24/06/2026 | 0.068 | 22.960 | 45,790,000 | 5,888,000 | 9.810 | 21,108,000 | 0.065 | 21,124,000 | 0.064 |
| 23/06/2026 | 0.064 | 22.620 | 25,546,000 | 5,872,000 | 9.790 | 9,846,000 | 0.068 | 14,214,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |