13688 小米花旗六乙购Ｄ (认购证)
按盘价 
0.129 +0.027 (+26.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.102 | 27.440 | 105,548,000 | 6,822,000 | 11.370 | 48,308,000 | 0.110 | 50,580,000 | 0.109 |
| 02/09/2026 | 0.122 | 28.060 | 173,234,000 | 4,550,000 | 7.580 | 80,588,000 | 0.118 | 80,778,000 | 0.118 |
| 01/09/2026 | 0.111 | 27.560 | 99,930,000 | 4,360,000 | 7.270 | 46,146,000 | 0.119 | 46,952,000 | 0.118 |
| 31/08/2026 | 0.116 | 27.620 | 88,212,000 | 3,554,000 | 5.920 | 42,238,000 | 0.117 | 41,802,000 | 0.117 |
| 28/08/2026 | 0.127 | 27.820 | 61,490,000 | 3,990,000 | 6.650 | 27,966,000 | 0.131 | 29,442,000 | 0.129 |
| 27/08/2026 | 0.121 | 27.480 | 50,238,000 | 2,514,000 | 4.190 | 23,204,000 | 0.127 | 22,582,000 | 0.127 |
| 26/08/2026 | 0.154 | 28.460 | 19,864,000 | 3,136,000 | 5.230 | 6,034,000 | 0.167 | 5,708,000 | 0.165 |
| 25/08/2026 | 0.132 | 27.760 | 14,510,000 | 3,462,000 | 5.770 | 5,312,000 | 0.138 | 6,440,000 | 0.139 |
| 24/08/2026 | 0.137 | 27.820 | 14,372,000 | 2,334,000 | 3.890 | 6,866,000 | 0.134 | 4,862,000 | 0.140 |
| 21/08/2026 | 0.175 | 29.020 | 29,560,000 | 4,338,000 | 7.230 | 12,342,000 | 0.157 | 12,944,000 | 0.155 |
| 20/08/2026 | 0.136 | 27.760 | 53,328,000 | 3,736,000 | 6.230 | 21,932,000 | 0.149 | 22,278,000 | 0.147 |
| 19/08/2026 | 0.125 | 27.440 | 81,778,000 | 3,390,000 | 5.650 | 32,914,000 | 0.126 | 31,262,000 | 0.127 |
| 18/08/2026 | 0.098 | 26.180 | 61,992,000 | 5,042,000 | 8.400 | 28,538,000 | 0.085 | 28,790,000 | 0.083 |
| 17/08/2026 | 0.088 | 25.880 | 45,996,000 | 4,790,000 | 7.980 | 22,380,000 | 0.089 | 21,840,000 | 0.089 |
| 14/08/2026 | 0.082 | 25.620 | 36,076,000 | 5,330,000 | 8.880 | 16,552,000 | 0.084 | 18,140,000 | 0.085 |
| 13/08/2026 | 0.090 | 25.880 | 49,762,000 | 3,742,000 | 6.240 | 24,546,000 | 0.099 | 24,462,000 | 0.099 |
| 12/08/2026 | 0.104 | 26.360 | 41,630,000 | 3,826,000 | 6.380 | 19,494,000 | 0.105 | 20,504,000 | 0.105 |
| 11/08/2026 | 0.118 | 26.660 | 90,020,000 | 2,816,000 | 4.690 | 44,060,000 | 0.129 | 43,738,000 | 0.129 |
| 10/08/2026 | 0.150 | 27.620 | 83,138,000 | 3,138,000 | 5.230 | 39,482,000 | 0.139 | 40,168,000 | 0.137 |
| 07/08/2026 | 0.133 | 27.060 | 102,180,000 | 2,452,000 | 4.090 | 49,140,000 | 0.119 | 49,394,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |