13696 阿里華泰七二購Ａ (认购证)
按盘价 
0.061 -0.003 (-4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.064 | 94.500 | 10,030,000 | 48.947 | 4,880,000 | 0.069 | 5,000,000 | 0.069 |
| 30/06/2026 | 0.059 | 92.850 | 12,870,000 | 48.779 | 6,380,000 | 0.060 | 6,420,000 | 0.060 |
| 29/06/2026 | 0.061 | 93.000 | 30,180,000 | 49.251 | 14,770,000 | 0.063 | 14,760,000 | 0.063 |
| 26/06/2026 | 0.051 | 89.500 | 6,620,000 | 49.045 | 2,800,000 | 0.054 | 3,520,000 | 0.054 |
| 25/06/2026 | 0.065 | 95.000 | 6,300,000 | 47.974 | 2,090,000 | 0.067 | 3,710,000 | 0.066 |
| 24/06/2026 | 0.079 | 99.400 | 6,930,000 | 47.486 | 2,960,000 | 0.074 | 3,470,000 | 0.075 |
| 23/06/2026 | 0.074 | 98.950 | 13,350,000 | 46.238 | 6,600,000 | 0.083 | 6,230,000 | 0.084 |
| 22/06/2026 | 0.087 | 102.900 | 24,010,000 | 45.612 | 10,920,000 | 0.086 | 11,620,000 | 0.086 |
| 18/06/2026 | 0.092 | 104.900 | 46,220,000 | 44.343 | 22,700,000 | 0.097 | 23,080,000 | 0.097 |
| 17/06/2026 | 0.111 | 106.900 | 2,410,000 | 47.304 | 130,000 | 0.116 | 1,060,000 | 0.120 |
| 16/06/2026 | 0.116 | 107.000 | 1,240,000 | 48.560 | 480,000 | 0.126 | 750,000 | 0.121 |
| 15/06/2026 | 0.130 | 109.300 | 760,000 | 49.424 | 380,000 | 0.145 | 380,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |