13696 阿里华泰七二购Ａ (认购证)
按盘价 
0.061 -0.003 (-4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.064 | 94.500 | 10,030,000 | 4,910,000 | 3.273 | 4,880,000 | 0.069 | 5,000,000 | 0.069 |
| 30/06/2026 | 0.059 | 92.850 | 12,870,000 | 4,790,000 | 3.193 | 6,380,000 | 0.060 | 6,420,000 | 0.060 |
| 29/06/2026 | 0.061 | 93.000 | 30,180,000 | 4,750,000 | 3.167 | 14,770,000 | 0.063 | 14,760,000 | 0.063 |
| 26/06/2026 | 0.051 | 89.500 | 6,620,000 | 4,760,000 | 3.173 | 2,800,000 | 0.054 | 3,520,000 | 0.054 |
| 25/06/2026 | 0.065 | 95.000 | 6,300,000 | 4,040,000 | 2.693 | 2,090,000 | 0.067 | 3,710,000 | 0.066 |
| 24/06/2026 | 0.079 | 99.400 | 6,930,000 | 2,420,000 | 1.613 | 2,960,000 | 0.074 | 3,470,000 | 0.075 |
| 23/06/2026 | 0.074 | 98.950 | 13,350,000 | 1,910,000 | 1.273 | 6,600,000 | 0.083 | 6,230,000 | 0.084 |
| 22/06/2026 | 0.087 | 102.900 | 24,010,000 | 2,280,000 | 1.520 | 10,920,000 | 0.086 | 11,620,000 | 0.086 |
| 18/06/2026 | 0.092 | 104.900 | 46,220,000 | 1,580,000 | 1.053 | 22,700,000 | 0.097 | 23,080,000 | 0.097 |
| 17/06/2026 | 0.111 | 106.900 | 2,410,000 | 1,200,000 | 0.800 | 130,000 | 0.116 | 1,060,000 | 0.120 |
| 16/06/2026 | 0.116 | 107.000 | 1,240,000 | 270,000 | 0.180 | 480,000 | 0.126 | 750,000 | 0.121 |
| 15/06/2026 | 0.130 | 109.300 | 760,000 | 0 | 0.000 | 380,000 | 0.145 | 380,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |