13715 騰訊中銀七一購Ｂ (认购证)
按盘价 
0.055 +0.011 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.044 | 433.000 | 19,000,000 | 39.556 | 8,120,000 | 0.049 | 9,750,000 | 0.049 |
| 02/09/2026 | 0.051 | 438.200 | 3,210,000 | 39.779 | 1,100,000 | 0.050 | 1,580,000 | 0.048 |
| 01/09/2026 | 0.054 | 441.400 | 93,320,000 | 39.575 | 44,690,000 | 0.055 | 46,500,000 | 0.055 |
| 31/08/2026 | 0.067 | 453.000 | 47,650,000 | 39.276 | 22,870,000 | 0.065 | 22,630,000 | 0.065 |
| 28/08/2026 | 0.069 | 455.200 | 37,190,000 | 38.731 | 16,540,000 | 0.075 | 18,190,000 | 0.074 |
| 27/08/2026 | 0.064 | 447.800 | 0 | 39.333 | ||||
| 26/08/2026 | 0.064 | 445.400 | 1,950,000 | 39.699 | 1,950,000 | 0.065 | ||
| 25/08/2026 | 0.059 | 442.000 | 67,310,000 | 39.424 | 31,670,000 | 0.061 | 33,370,000 | 0.061 |
| 24/08/2026 | 0.060 | 440.000 | 46,160,000 | 39.878 | 22,910,000 | 0.060 | 21,620,000 | 0.060 |
| 21/08/2026 | 0.076 | 457.000 | 122,470,000 | 38.527 | 61,190,000 | 0.072 | 61,110,000 | 0.072 |
| 20/08/2026 | 0.079 | 451.400 | 60,320,000 | 40.012 | 28,520,000 | 0.086 | 30,520,000 | 0.086 |
| 19/08/2026 | 0.081 | 447.200 | 7,040,000 | 41.065 | 3,240,000 | 0.075 | 3,410,000 | 0.075 |
| 18/08/2026 | 0.063 | 442.400 | 110,000 | 39.144 | 110,000 | 0.058 | ||
| 17/08/2026 | 0.070 | 446.400 | 790,000 | 39.327 | 570,000 | 0.068 | 130,000 | 0.064 |
| 14/08/2026 | 0.064 | 440.000 | 2,490,000 | 39.300 | 1,930,000 | 0.064 | 550,000 | 0.063 |
| 13/08/2026 | 0.061 | 441.000 | 3,430,000 | 38.481 | 370,000 | 0.066 | 2,640,000 | 0.066 |
| 12/08/2026 | 0.086 | 461.600 | 1,310,000 | 37.897 | 600,000 | 0.086 | ||
| 11/08/2026 | 0.105 | 470.800 | 770,000 | 38.246 | 170,000 | 0.127 | 450,000 | 0.109 |
| 10/08/2026 | 0.126 | 481.400 | 1,220,000 | 38.238 | 600,000 | 0.124 | 310,000 | 0.118 |
| 07/08/2026 | 0.122 | 478.800 | 3,500,000 | 38.015 | 2,470,000 | 0.121 | 780,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |