13715 腾讯中银七一购Ｂ (认购证)
按盘价 
0.101 -0.011 (-9.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.112 | 430.200 | 630,000 | 1,090,000 | 1.557 | 230,000 | 0.138 | 200,000 | 0.121 |
| 30/06/2026 | 0.117 | 429.800 | 163,710,000 | 1,120,000 | 1.600 | 82,910,000 | 0.106 | 80,800,000 | 0.106 |
| 29/06/2026 | 0.098 | 420.200 | 95,620,000 | 3,230,000 | 4.614 | 46,730,000 | 0.100 | 48,730,000 | 0.100 |
| 26/06/2026 | 0.095 | 411.800 | 232,100,000 | 1,230,000 | 1.757 | 115,920,000 | 0.098 | 116,180,000 | 0.098 |
| 25/06/2026 | 0.105 | 421.400 | 127,570,000 | 970,000 | 1.386 | 62,170,000 | 0.105 | 61,180,000 | 0.105 |
| 24/06/2026 | 0.108 | 428.800 | 304,710,000 | 1,960,000 | 2.800 | 151,740,000 | 0.100 | 150,330,000 | 0.100 |
| 23/06/2026 | 0.082 | 414.800 | 222,810,000 | 3,370,000 | 4.814 | 110,070,000 | 0.089 | 112,700,000 | 0.089 |
| 22/06/2026 | 0.107 | 433.000 | 199,480,000 | 740,000 | 1.057 | 99,460,000 | 0.106 | 99,800,000 | 0.106 |
| 18/06/2026 | 0.114 | 440.200 | 97,820,000 | 400,000 | 0.571 | 48,600,000 | 0.116 | 48,500,000 | 0.116 |
| 17/06/2026 | 0.121 | 445.400 | 81,320,000 | 500,000 | 0.714 | 39,770,000 | 0.135 | 40,190,000 | 0.135 |
| 16/06/2026 | 0.138 | 447.400 | 216,060,000 | 80,000 | 0.114 | 106,990,000 | 0.143 | 106,890,000 | 0.143 |
| 15/06/2026 | 0.168 | 459.600 | 112,280,000 | 180,000 | 0.257 | 56,050,000 | 0.171 | 56,230,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |