13719 小米中銀七一購Ｃ (认购证)
按盘价 
0.222 +0.036 (+19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.186 | 27.440 | 1,130,000 | 43.188 | 1,000,000 | 0.216 | ||
| 02/09/2026 | 0.211 | 28.060 | 434,000 | 42.909 | 196,000 | 0.207 | ||
| 01/09/2026 | 0.198 | 27.560 | 1,490,000 | 43.958 | 1,000,000 | 0.204 | 118,000 | 0.199 |
| 31/08/2026 | 0.204 | 27.620 | 0 | 44.309 | ||||
| 28/08/2026 | 0.212 | 27.820 | 1,232,000 | 43.781 | 330,000 | 0.213 | ||
| 27/08/2026 | 0.204 | 27.480 | 1,966,000 | 44.524 | 1,000,000 | 0.221 | 376,000 | 0.199 |
| 26/08/2026 | 0.249 | 28.460 | 1,086,000 | 44.649 | ||||
| 25/08/2026 | 0.217 | 27.760 | 1,160,000 | 44.406 | 130,000 | 0.233 | ||
| 24/08/2026 | 0.224 | 27.820 | 3,532,000 | 44.868 | 1,000,000 | 0.225 | 1,208,000 | 0.231 |
| 21/08/2026 | 0.275 | 29.020 | 12,628,000 | 43.826 | 634,000 | 0.268 | 8,156,000 | 0.262 |
| 20/08/2026 | 0.223 | 27.760 | 1,746,000 | 44.490 | 308,000 | 0.239 | ||
| 19/08/2026 | 0.206 | 27.440 | 10,794,000 | 43.868 | 5,462,000 | 0.209 | 2,750,000 | 0.206 |
| 18/08/2026 | 0.164 | 26.180 | 1,832,000 | 44.736 | 796,000 | 0.149 | ||
| 17/08/2026 | 0.154 | 25.880 | 2,584,000 | 44.679 | 610,000 | 0.162 | 772,000 | 0.159 |
| 14/08/2026 | 0.147 | 25.620 | 12,052,000 | 44.542 | 4,198,000 | 0.154 | 4,756,000 | 0.160 |
| 13/08/2026 | 0.162 | 25.880 | 89,360,000 | 45.341 | 38,966,000 | 0.179 | 41,480,000 | 0.178 |
| 12/08/2026 | 0.187 | 26.360 | 59,450,000 | 46.300 | 27,742,000 | 0.187 | 26,232,000 | 0.187 |
| 11/08/2026 | 0.204 | 26.660 | 76,826,000 | 46.908 | 33,816,000 | 0.227 | 36,132,000 | 0.227 |
| 10/08/2026 | 0.250 | 27.620 | 68,576,000 | 47.521 | 31,034,000 | 0.233 | 31,744,000 | 0.232 |
| 07/08/2026 | 0.232 | 27.060 | 108,582,000 | 47.930 | 51,408,000 | 0.216 | 50,682,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |