13719 小米中银七一购Ｃ (认购证)
按盘价 
0.193 -0.043 (-18.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.236 | 27.420 | 110,000 | 8,530,000 | 10.662 | ||||
| 20/07/2026 | 0.249 | 27.740 | 2,750,000 | 8,530,000 | 10.662 | 2,264,000 | 0.245 | ||
| 17/07/2026 | 0.227 | 26.880 | 1,592,000 | 10,794,000 | 13.492 | 1,000,000 | 0.249 | ||
| 16/07/2026 | 0.244 | 27.500 | 500,000 | 11,794,000 | 14.742 | 304,000 | 0.260 | ||
| 15/07/2026 | 0.178 | 25.860 | 2,420,000 | 12,098,000 | 15.122 | 1,684,000 | 0.180 | ||
| 14/07/2026 | 0.182 | 26.040 | 4,468,000 | 13,782,000 | 17.228 | 2,298,000 | 0.182 | ||
| 13/07/2026 | 0.188 | 25.840 | 1,442,000 | 16,080,000 | 20.100 | 858,000 | 0.194 | ||
| 10/07/2026 | 0.191 | 25.840 | 4,974,000 | 16,938,000 | 21.172 | 1,382,000 | 0.191 | 3,426,000 | 0.186 |
| 09/07/2026 | 0.150 | 25.000 | 4,518,000 | 14,894,000 | 18.618 | 3,372,000 | 0.157 | ||
| 08/07/2026 | 0.170 | 25.300 | 12,700,000 | 18,266,000 | 22.832 | 3,114,000 | 0.149 | 1,246,000 | 0.165 |
| 07/07/2026 | 0.096 | 23.100 | 2,192,000 | 20,134,000 | 25.167 | 1,000,000 | 0.125 | ||
| 06/07/2026 | 0.103 | 23.280 | 634,000 | 21,134,000 | 26.418 | ||||
| 03/07/2026 | 0.099 | 22.960 | 5,986,000 | 21,134,000 | 26.418 | 1,246,000 | 0.113 | 1,294,000 | 0.116 |
| 02/07/2026 | 0.089 | 22.600 | 2,742,000 | 21,086,000 | 26.358 | 436,000 | 0.094 | 576,000 | 0.092 |
| 30/06/2026 | 0.072 | 21.640 | 1,242,000 | 20,946,000 | 26.182 | ||||
| 29/06/2026 | 0.080 | 21.860 | 6,076,000 | 20,946,000 | 26.182 | 712,000 | 0.085 | ||
| 26/06/2026 | 0.075 | 21.420 | 2,984,000 | 21,658,000 | 27.072 | 806,000 | 0.077 | ||
| 25/06/2026 | 0.091 | 22.300 | 5,946,000 | 20,852,000 | 26.065 | 1,062,000 | 0.091 | 1,820,000 | 0.087 |
| 24/06/2026 | 0.105 | 22.960 | 10,946,000 | 20,094,000 | 25.118 | 4,250,000 | 0.099 | 4,678,000 | 0.099 |
| 23/06/2026 | 0.100 | 22.620 | 35,070,000 | 19,666,000 | 24.582 | 11,988,000 | 0.114 | 19,460,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |