13735 廣發華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 16.260 | 0 | 125.337 | ||||
| 03/06/2026 | 0.010 | 16.540 | 0 | 119.941 | ||||
| 02/06/2026 | 0.010 | 16.570 | 0 | 117.448 | ||||
| 01/06/2026 | 0.010 | 16.460 | 0 | 116.540 | ||||
| 29/05/2026 | 0.010 | 16.150 | 0 | 119.872 | ||||
| 28/05/2026 | 0.010 | 15.870 | 0 | 120.942 | ||||
| 27/05/2026 | 0.010 | 16.040 | 0 | 117.393 | ||||
| 26/05/2026 | 0.010 | 16.340 | 0 | 112.691 | ||||
| 22/05/2026 | 0.010 | 16.220 | 0 | 107.846 | ||||
| 21/05/2026 | 0.010 | 16.620 | 0 | 102.797 | ||||
| 20/05/2026 | 0.010 | 16.300 | 0 | 104.430 | ||||
| 19/05/2026 | 0.010 | 16.390 | 0 | 102.350 | ||||
| 18/05/2026 | 0.010 | 16.290 | 0 | 102.035 | ||||
| 15/05/2026 | 0.010 | 16.670 | 0 | 95.373 | ||||
| 14/05/2026 | 0.010 | 17.190 | 0 | 90.054 | ||||
| 13/05/2026 | 0.010 | 17.420 | 0 | 87.263 | ||||
| 12/05/2026 | 0.010 | 17.660 | 0 | 84.513 | ||||
| 11/05/2026 | 0.010 | 17.560 | 0 | 84.426 | ||||
| 08/05/2026 | 0.010 | 17.410 | 0 | 83.107 | ||||
| 07/05/2026 | 0.010 | 17.600 | 0 | 80.912 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |