13735 广发华泰六六购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.012 | 15.380 | 10,000 | 974,000 | 2.435 | 10,000 | 0.012 | ||
| 04/03/2026 | 0.014 | 15.700 | 20,000 | 964,000 | 2.410 | 20,000 | 0.015 | ||
| 03/03/2026 | 0.019 | 16.230 | 12,000 | 944,000 | 2.360 | 12,000 | 0.020 | ||
| 02/03/2026 | 0.026 | 16.390 | 0 | 932,000 | 2.330 | ||||
| 27/02/2026 | 0.030 | 17.240 | 4,000 | 932,000 | 2.330 | 4,000 | 0.030 | ||
| 26/02/2026 | 0.031 | 17.050 | 0 | 928,000 | 2.320 | ||||
| 25/02/2026 | 0.037 | 17.530 | 4,000 | 928,000 | 2.320 | 4,000 | 0.037 | ||
| 24/02/2026 | 0.040 | 17.300 | 40,000 | 924,000 | 2.310 | 36,000 | 0.040 | 4,000 | 0.043 |
| 23/02/2026 | 0.049 | 17.920 | 404,000 | 956,000 | 2.390 | 200,000 | 0.049 | 204,000 | 0.049 |
| 20/02/2026 | 0.049 | 17.620 | 0 | 952,000 | 2.380 | ||||
| 16/02/2026 | 0.049 | 17.430 | 4,000 | 952,000 | 2.380 | 4,000 | 0.049 | ||
| 13/02/2026 | 0.048 | 17.370 | 0 | 948,000 | 2.370 | ||||
| 12/02/2026 | 0.049 | 17.410 | 0 | 948,000 | 2.370 | ||||
| 11/02/2026 | 0.049 | 17.290 | 50,000 | 948,000 | 2.370 | 50,000 | 0.049 | ||
| 10/02/2026 | 0.053 | 17.450 | 1,000,000 | 998,000 | 2.495 | 500,000 | 0.057 | 500,000 | 0.057 |
| 09/02/2026 | 0.051 | 17.400 | 0 | 998,000 | 2.495 | ||||
| 06/02/2026 | 0.046 | 16.910 | 0 | 998,000 | 2.495 | ||||
| 05/02/2026 | 0.049 | 17.110 | 2,000 | 998,000 | 2.495 | 2,000 | 0.050 | ||
| 04/02/2026 | 0.057 | 17.400 | 12,000 | 996,000 | 2.490 | 12,000 | 0.057 | ||
| 03/02/2026 | 0.053 | 17.240 | 2,000 | 984,000 | 2.460 | 2,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |