13736 工行匯豐七一購Ａ (认购证)
按盘价 
0.152 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.152 | 7.020 | 0 | 31.942 | ||||
| 20/07/2026 | 0.166 | 7.110 | 3,120,000 | 31.576 | 1,560,000 | 0.163 | 1,560,000 | 0.162 |
| 17/07/2026 | 0.130 | 6.910 | 2,482,000 | 31.442 | 1,241,000 | 0.128 | 1,241,000 | 0.128 |
| 16/07/2026 | 0.131 | 6.880 | 800,000 | 31.843 | 400,000 | 0.133 | 400,000 | 0.133 |
| 15/07/2026 | 0.134 | 6.790 | 3,200,000 | 33.229 | 1,600,000 | 0.139 | 1,600,000 | 0.139 |
| 14/07/2026 | 0.139 | 6.820 | 800,000 | 33.194 | 400,000 | 0.137 | 400,000 | 0.134 |
| 13/07/2026 | 0.137 | 6.830 | 1,400,000 | 32.812 | 700,000 | 0.140 | 700,000 | 0.140 |
| 10/07/2026 | 0.116 | 6.660 | 4,302,000 | 33.121 | 2,151,000 | 0.115 | 2,151,000 | 0.115 |
| 09/07/2026 | 0.117 | 6.650 | 1,259,000 | 33.255 | 632,000 | 0.121 | 582,000 | 0.121 |
| 08/07/2026 | 0.141 | 6.820 | 2,970,000 | 32.826 | 1,460,000 | 0.128 | 1,410,000 | 0.127 |
| 07/07/2026 | 0.093 | 6.490 | 1,772,000 | 32.982 | 836,000 | 0.091 | 936,000 | 0.090 |
| 06/07/2026 | 0.087 | 6.430 | 1,742,000 | 33.064 | 871,000 | 0.088 | 871,000 | 0.087 |
| 03/07/2026 | 0.086 | 6.430 | 0 | 32.709 | ||||
| 02/07/2026 | 0.086 | 6.420 | 720,000 | 32.753 | 360,000 | 0.082 | 360,000 | 0.083 |
| 30/06/2026 | 0.086 | 6.430 | 12,599,000 | 32.455 | 6,268,000 | 0.071 | 6,268,000 | 0.070 |
| 29/06/2026 | 0.093 | 6.620 | 4,946,000 | 30.670 | 2,473,000 | 0.096 | 2,473,000 | 0.097 |
| 26/06/2026 | 0.094 | 6.620 | 3,190,000 | 30.536 | 1,595,000 | 0.081 | 1,595,000 | 0.082 |
| 25/06/2026 | 0.091 | 6.630 | 0 | 30.058 | ||||
| 24/06/2026 | 0.104 | 6.770 | 0 | 29.400 | ||||
| 23/06/2026 | 0.122 | 6.960 | 560,000 | 28.347 | 280,000 | 0.122 | 280,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 08:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |