13736 工行汇丰七一购Ａ (认购证)
按盘价 
0.167 +0.035 (+26.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.132 | 7.545 | 9,970,000 | 1,107,000 | 2.770 | 4,680,000 | 0.148 | 5,140,000 | 0.149 |
| 02/09/2026 | 0.170 | 7.690 | 2,972,000 | 647,000 | 1.620 | 1,100,000 | 0.165 | 1,732,000 | 0.166 |
| 01/09/2026 | 0.188 | 7.685 | 3,868,000 | 15,000 | 0.040 | 1,936,000 | 0.184 | 1,930,000 | 0.181 |
| 31/08/2026 | 0.163 | 7.570 | 2,239,000 | 21,000 | 0.050 | 1,129,000 | 0.155 | 1,010,000 | 0.155 |
| 28/08/2026 | 0.143 | 7.445 | 116,000 | 140,000 | 0.350 | 116,000 | 0.134 | ||
| 27/08/2026 | 0.147 | 7.455 | 0 | 24,000 | 0.060 | ||||
| 26/08/2026 | 0.170 | 7.545 | 8,137,000 | 24,000 | 0.060 | 4,115,000 | 0.190 | 4,022,000 | 0.186 |
| 25/08/2026 | 0.155 | 7.475 | 6,053,000 | 117,000 | 0.290 | 2,986,000 | 0.158 | 3,067,000 | 0.160 |
| 24/08/2026 | 0.155 | 7.460 | 14,047,000 | 36,000 | 0.090 | 6,626,000 | 0.163 | 6,646,000 | 0.165 |
| 21/08/2026 | 0.166 | 7.475 | 11,426,000 | 16,000 | 0.040 | 5,713,000 | 0.173 | 5,694,000 | 0.176 |
| 20/08/2026 | 0.177 | 7.475 | 5,882,000 | 35,000 | 0.090 | 2,941,000 | 0.180 | 2,941,000 | 0.176 |
| 19/08/2026 | 0.163 | 7.385 | 5,220,000 | 35,000 | 0.090 | 2,595,000 | 0.151 | 2,615,000 | 0.147 |
| 18/08/2026 | 0.141 | 7.275 | 14,049,000 | 15,000 | 0.040 | 6,686,000 | 0.141 | 6,686,000 | 0.141 |
| 17/08/2026 | 0.139 | 7.220 | 8,944,000 | 15,000 | 0.040 | 4,745,000 | 0.140 | 3,810,000 | 0.140 |
| 14/08/2026 | 0.134 | 7.165 | 8,152,000 | 950,000 | 2.380 | 3,600,000 | 0.147 | 4,535,000 | 0.148 |
| 13/08/2026 | 0.151 | 7.210 | 3,332,000 | 15,000 | 0.040 | 1,666,000 | 0.144 | 1,666,000 | 0.143 |
| 12/08/2026 | 0.145 | 7.160 | 12,900,000 | 15,000 | 0.040 | 6,450,000 | 0.145 | 6,450,000 | 0.144 |
| 11/08/2026 | 0.166 | 7.190 | 6,792,000 | 15,000 | 0.040 | 3,396,000 | 0.168 | 3,396,000 | 0.168 |
| 10/08/2026 | 0.175 | 7.215 | 6,835,000 | 15,000 | 0.040 | 3,421,000 | 0.170 | 3,414,000 | 0.168 |
| 07/08/2026 | 0.157 | 7.140 | 9,338,000 | 22,000 | 0.060 | 4,669,000 | 0.151 | 4,669,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |