13745 阿里摩通七一沽Ａ (认沽证)
按盘价 
0.189 +0.001 (+0.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.188 | 94.500 | 21,110,000 | 46.816 | 10,520,000 | 0.183 | 10,380,000 | 0.183 |
| 30/06/2026 | 0.193 | 92.850 | 13,800,000 | 45.254 | 6,440,000 | 0.196 | 7,100,000 | 0.195 |
| 29/06/2026 | 0.195 | 93.000 | 12,540,000 | 46.174 | 6,110,000 | 0.192 | 6,030,000 | 0.193 |
| 26/06/2026 | 0.222 | 89.500 | 3,970,000 | 48.532 | 1,870,000 | 0.213 | 1,990,000 | 0.213 |
| 25/06/2026 | 0.183 | 95.000 | 4,030,000 | 45.379 | 1,950,000 | 0.181 | 1,960,000 | 0.179 |
| 24/06/2026 | 0.157 | 99.400 | 5,920,000 | 43.984 | 2,890,000 | 0.157 | 2,900,000 | 0.156 |
| 23/06/2026 | 0.159 | 98.950 | 3,500,000 | 43.919 | 1,710,000 | 0.152 | 1,710,000 | 0.151 |
| 22/06/2026 | 0.140 | 102.900 | 1,230,000 | 43.562 | 580,000 | 0.143 | 580,000 | 0.144 |
| 18/06/2026 | 104.900 | 0 | ||||||
| 17/06/2026 | 106.900 | 0 | ||||||
| 16/06/2026 | 107.000 | 0 | ||||||
| 15/06/2026 | 109.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |