13745 阿里摩通七一沽Ａ (认沽证)
按盘价 
0.089 -0.011 (-11.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.100 | 107.500 | 3,050,000 | 1,290,000 | 1.290 | 2,220,000 | 0.099 | 710,000 | 0.094 |
| 02/09/2026 | 0.092 | 109.900 | 7,100,000 | 2,800,000 | 2.800 | 3,460,000 | 0.099 | 3,130,000 | 0.098 |
| 01/09/2026 | 0.091 | 110.400 | 3,640,000 | 3,130,000 | 3.130 | 2,280,000 | 0.089 | 950,000 | 0.091 |
| 31/08/2026 | 0.080 | 114.200 | 6,540,000 | 4,460,000 | 4.460 | 4,720,000 | 0.084 | 1,690,000 | 0.083 |
| 28/08/2026 | 0.081 | 113.900 | 7,340,000 | 7,490,000 | 7.490 | 4,200,000 | 0.081 | 2,750,000 | 0.082 |
| 27/08/2026 | 0.076 | 115.500 | 4,960,000 | 8,940,000 | 8.940 | 1,730,000 | 0.076 | 3,120,000 | 0.076 |
| 26/08/2026 | 0.075 | 116.600 | 373,750,000 | 7,550,000 | 7.550 | 175,810,000 | 0.072 | 175,960,000 | 0.072 |
| 25/08/2026 | 0.082 | 114.200 | 275,730,000 | 7,400,000 | 7.400 | 130,390,000 | 0.083 | 132,840,000 | 0.083 |
| 24/08/2026 | 0.087 | 112.500 | 13,410,000 | 4,950,000 | 4.950 | 7,220,000 | 0.089 | 3,110,000 | 0.089 |
| 21/08/2026 | 0.056 | 123.000 | 23,860,000 | 9,060,000 | 9.060 | 15,390,000 | 0.057 | 5,430,000 | 0.054 |
| 20/08/2026 | 0.054 | 126.200 | 293,380,000 | 19,020,000 | 19.020 | 140,400,000 | 0.056 | 150,450,000 | 0.056 |
| 19/08/2026 | 0.058 | 124.200 | 8,010,000 | 8,970,000 | 8.970 | 5,510,000 | 0.059 | 1,660,000 | 0.058 |
| 18/08/2026 | 0.054 | 126.700 | 485,110,000 | 12,820,000 | 12.820 | 238,840,000 | 0.061 | 244,120,000 | 0.061 |
| 17/08/2026 | 0.063 | 122.200 | 204,450,000 | 7,540,000 | 7.540 | 101,780,000 | 0.065 | 101,840,000 | 0.065 |
| 14/08/2026 | 0.069 | 119.900 | 5,120,000 | 7,480,000 | 7.480 | 2,640,000 | 0.070 | 2,040,000 | 0.070 |
| 13/08/2026 | 0.065 | 121.900 | 260,940,000 | 8,080,000 | 8.080 | 124,020,000 | 0.063 | 124,520,000 | 0.063 |
| 12/08/2026 | 0.065 | 122.600 | 6,220,000 | 7,580,000 | 7.580 | 3,070,000 | 0.065 | 1,730,000 | 0.065 |
| 11/08/2026 | 0.058 | 126.400 | 421,760,000 | 8,920,000 | 8.920 | 203,150,000 | 0.054 | 205,080,000 | 0.054 |
| 10/08/2026 | 0.060 | 126.700 | 348,270,000 | 6,990,000 | 6.990 | 173,210,000 | 0.061 | 174,130,000 | 0.061 |
| 07/08/2026 | 0.066 | 123.800 | 9,630,000 | 6,070,000 | 6.070 | 5,780,000 | 0.070 | 3,370,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |